THE FEDERAL BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 INR | -0.51% |
|
+1.90% | +13.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 174.4 ₹ | 175.09 ₹ | 174.55 ₹ | 178.88 ₹ | 178 ₹ |
| Volume | 11 108 160 | 10 019 550 | 29 598 130 | 13 690 050 | 2 922 915 |
| Change | +1.24% | +0.40% | -0.31% | +2.48% | -0.51% |
| Opening | 173.26 | 174.90 | 175.09 | 175.95 | 179.2 |
| High | 174.89 | 176.20 | 177.45 | 179.46 | 179.7 |
| Low | 172.40 | 173.25 | 173.41 | 175.00 | 176.8 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.90% | ||
| Current month | +9.66% | ||
| 1 month | +8.59% | ||
| 3 months | +18.51% | ||
| 6 months | +15.43% | ||
| Current year | +13.81% | ||
| 1 year | +43.95% | ||
| 3 years | +108.21% | ||
| 5 years | +72.79% | ||
| 10 years | +180.30% |
Volumes
marketsDaily volume
2 917 100
Estimated daily volume
12 539 857
Avg. Volume 20 sessions
17 668 523
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
3 140 933 333.71
Avg. Volume 20 sessions USD
37 578 126.40
Record volume 1
131 279 100
Record volume 2
128 941 800
Record volume 3
125 525 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
437 398 584 754
Capitalization (USD)
5 233 036 668
Net sales (INR)
113 727 500 000
Net sales (USD)
1 360 635 810
Number of employees
13 186
Sales / Employee (INR)
8 624 867
Sales / Employee (USD)
103 188
Free-Float
90.22 %
Free-Float capitalization (INR)
394 715 758 239
Free-Float capitalization (USD)
4 722 379 332
Average Daily Capital Traded
0.72%
Highs and lows
1 week
173.25
179.73
1 month
148.00179.73
Current year
139.40179.73
1 year
121.00179.73
3 years
77.50179.73
5 years
35.70179.73
10 years
35.70179.73
Indicators
Moving average 5 days
175.04
Moving average 20 days
165.57
Moving average 50 days
161.26
Moving average 100 days
156.02
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
67.74
RSI 14 days
64.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.90% | +13.81% | +43.95% | 5.23B | ||
| +0.85% | +2.59% | +16.80% | +39.39% | 571B | ||
| 0.00% | +1.86% | +18.77% | +38.52% | 313B | ||
| -0.44% | +5.07% | +19.37% | +9.62% | 256B | ||
| -0.17% | +5.27% | +24.52% | +15.11% | 188B | ||
| -2.06% | +2.14% | +28.19% | +22.04% | 172B | ||
| +0.58% | +3.54% | +9.68% | +13.30% | 162B | ||
| -1.36% | +3.10% | -3.67% | +0.66% | 152B | ||
| -0.17% | -1.32% | +5.61% | +13.43% | 146B | ||
| -0.27% | +1.60% | +13.88% | +25.22% | 142B | ||
| -0.41% | +3.63% | +22.25% | +2.47% | 118B | ||
| +0.03% | -2.00% | +27.69% | +55.35% | 114B | ||
| -0.13% | +4.47% | +15.90% | +24.92% | 97.28B | ||
| -0.05% | -0.84% | -13.65% | -7.79% | 94.29B | ||
| -0.44% | +0.10% | +30.84% | +48.33% | 90.02B | ||
| +0.25% | +0.30% | +45.64% | +68.91% | 82.72B | ||
| Average | -0.26% | +2.14% | +17.23% | +25.84% | ||
| Weighted average by Cap. | -0.08% | +2.54% | +17.14% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a2d454f06aa22d5422896c5cca.etolanFjyz0CEqh37hKdJsqk6aOQD-d1cvFFOo5Ajn4.K4J6GDgXr0kwduA51j_tS6LVg8LnWtYSKLI9T_4E2jtI6EsfBQ2mUHFL_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:03 | 177.8 | 419 | 2,917,100 |
| 01:39:57 | 177.8 | 593 | 2,916,681 |
| 01:39:51 | 177.8 | 5,666 | 2,916,088 |
| 01:39:45 | 177.8 | 116 | 2,910,422 |
| 01:39:39 | 177.7 | 116 | 2,910,306 |
| 01:39:33 | 177.8 | 373 | 2,910,190 |
| 01:39:27 | 177.8 | 619 | 2,909,817 |
| 01:39:21 | 177.8 | 581 | 2,909,198 |
| 01:39:14 | 177.7 | 1,240 | 2,908,617 |
| 01:39:09 | 177.7 | 21 | 2,907,377 |
Monthly variations
Annual change
| 2024 | +14.56% | ||
| 2023 | +12.30% | ||
| 2022 | +67.53% | ||
| 2021 | +24.44% | ||
| 2020 | -24.16% | ||
| 2019 | -5.68% | ||
| 2018 | -14.06% | ||
| 2017 | +62.30% | ||
| 2016 | +19.38% | ||
| 2015 | -26.17% | ||
| 2014 | +80.49% | ||
| 2013 | -21.92% | ||
| 2012 | +59.80% | ||
| 2011 | -15.22% | ||
| 2010 | +68.61% | ||
| 2009 | +45.43% | ||
| 2008 | -51.74% | ||
| 2007 | +53.16% | ||
| 2006 | +20.08% | ||
| 2005 | +12.00% | ||
| 2004 | +81.56% | ||
| 2003 | +206.84% | ||
| 2002 | +101.49% | ||
| 2001 | -16.49% | ||
| 2000 | +3.17% | ||
| 1999 | +26.06% | ||
| 1998 | -44.38% | ||
| 1997 | -27.50% | ||
| 1996 | -43.49% | ||
| 1995 | -34.51% |
- Stock Market
- Equities
- FEDERALBNK Stock
- Quotes The Federal Bank Limited
