THE FARM 51 GROUP SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 PLN | +6.39% |
|
+4.48% | -6.17% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 13.36 zł | 13.26 zł | 12.98 zł | 13.14 zł | 13.98 zł |
| Volume | 4 205 | 3 889 | 2 636 | 15 352 | 7 931 |
| Change | -0.15% | -0.75% | -2.11% | +1.23% | +6.39% |
| Opening | 13.38 | 13.20 | 13.24 | 13.34 | 13.20 |
| High | 13.42 | 13.40 | 13.36 | 13.34 | 13.98 |
| Low | 12.98 | 13.10 | 12.98 | 12.50 | 12.84 |
Performance
| 1 day | +6.39% | ||
| 1 week | +4.48% | ||
| Current month | -12.52% | ||
| 1 month | -11.52% | ||
| 3 months | +4.33% | ||
| 6 months | -6.17% | ||
| Current year | -6.17% | ||
| 1 year | -37.59% | ||
| 3 years | -79.83% | ||
| 5 years | -22.33% | ||
| 10 years | +339.62% |
Volumes
marketsDaily volume
7 931
Avg. Volume 20 sessions
9 582
Avg. Volume 20 sessions PLN
133 956.36
Avg. Volume 20 sessions USD
33 280.25
Record volume 1
1 188 600
Record volume 2
1 048 560
Record volume 3
591 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
89 900 741
Capitalization (USD)
22 335 030
Net sales (PLN)
11 906 838
Net sales (USD)
2 958 147
Number of employees
19
Sales / Employee (PLN)
626 676
Sales / Employee (USD)
155 692
Free-Float
100 %
Free-Float capitalization (PLN)
89 900 741
Free-Float capitalization (USD)
22 335 030
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12.50
13.98
1 month
11.8016.00
Current year
11.8017.06
1 year
11.8023.80
3 years
11.8081.60
5 years
7.9481.60
10 years
2.9081.60
Indicators
Moving average 5 days
13.34
Moving average 20 days
14.31
Moving average 50 days
14.94
Moving average 100 days
14.21
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
49.72
RSI 14 days
45.98
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.39% | +4.48% | -6.17% | -37.59% | 22.34M | ||
| +1.68% | +3.73% | +11.09% | -6.02% | 12.77B | ||
| +0.58% | -6.04% | +14.57% | -8.35% | 8.14B | ||
| -0.31% | -8.75% | -13.88% | -15.31% | 5.59B | ||
| -1.20% | +0.47% | +8.11% | -1.20% | 4.44B | ||
| -0.81% | -0.74% | -19.13% | -17.79% | 2.14B | ||
| 0.00% | -1.81% | -31.66% | -41.32% | 1.22B | ||
| +1.47% | +2.07% | +35.03% | +41.39% | 839M | ||
| +2.09% | -4.50% | +26.26% | -8.79% | 509M | ||
| -2.29% | -2.06% | +9.49% | +11.78% | 370M | ||
| +0.62% | -3.57% | +42.11% | +25.58% | 323M | ||
| +0.06% | +1.65% | -49.62% | -10.41% | 193M | ||
| -1.31% | +0.19% | -24.39% | -20.87% | 173M | ||
| +7.75% | +1.46% | +11.20% | +55.13% | 163M | ||
| -3.27% | -3.90% | -19.57% | -7.31% | 106M | ||
| -2.23% | +0.21% | +16.91% | -34.59% | 93.08M | ||
| Average | +0.58% | -0.46% | +0.65% | -4.73% | ||
| Weighted average by Cap. | +0.53% | -0.71% | +5.03% | -7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | -58.84% | ||
| 2022 | -22.15% | ||
| 2021 | -18.28% | ||
| 2020 | +145.05% | ||
| 2019 | +25.51% | ||
| 2018 | +171.26% | ||
| 2017 | -47.09% | ||
| 2016 | -0.46% | ||
| 2015 | +115.83% | ||
| 2014 | +15.61% | ||
| 2013 | +33.76% | ||
| 2012 | +2.65% |
- Stock Market
- Equities
- F51 Stock
- Quotes The Farm 51 Group Spólka Akcyjna
