Stock TRG THE EUROPEAN SMALLER COMPANIES TRUST PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The European Smaller Companies Trust PLC

Equities

TRG

GB00BMCF8689

Investment Trusts

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-06-28 EDT 		5-day change 1st Jan Change
178.4 GBX +0.34% Intraday chart for The European Smaller Companies Trust PLC -1.65% +9.11%
03-26 The European Smaller Companies Trust PLC commences an Equity Buyback Plan for 60,008,146 shares, representing 14.99% of its issued share capital, under the authorization approved on November 27, 2023. CI
02-27 EARNINGS: Smithson says net value up, Orcadian narrows operating loss AN

Quotes 5-day view

Delayed Quote London S.E.
The European Smaller Companies Trust PLC(TRG) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 179 p 178 p 177.8 p 178.4 p
Volume 222 534 206 201 315 893 171 870
Change -0.67% -0.56% -0.11% +0.34%
Opening 178.60 180.40 177.20 178.80
High 179.60 180.40 179.20 179.20
Low 178.58 177.60 177.20 177.20

Performance

1 day+0.34%
1 week-1.65%
Current month-4.39%
1 month-2.09%
3 months+5.25%
6 months+9.11%
Current year+9.11%
1 year+16.98%
3 years-4.85%
5 years+60.00%
10 years+148.21%

Volumes

markets
Daily volume
171 869
Estimated daily volume
171 869
Avg. Volume 20 sessions
321 855
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
57 418 932.00
Avg. Volume 20 sessions USD
57 418 932.00
Record volume 1
179 421 280
Record volume 2
175 577 200
Record volume 3
71 227 776
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
708 475 798
Capitalization (USD)
895 725 952
Net sales (GBP)
121 263 000
Net sales (USD)
153 312 811
Free-Float
94.23 %
Free-Float capitalization (GBX)
667 563 461
Free-Float capitalization (USD)
844 000 483
Average Daily Capital Traded
8.1%

Highs and lows

1 week
177.20
Extreme 177.2
182.33
1 month
177.20
Extreme 177.2
189.20
Current year
152.50
Extreme 152.5
189.20
1 year
135.50
Extreme 135.5
189.20
3 years
122.10
Extreme 122.1
193.13
5 years
66.25
Extreme 66.25
195.00
10 years
54.75
Extreme 54.75
195.00

Indicators

Moving average 5 days
178.68
Moving average 20 days
182.93
Moving average 50 days
180.72
Moving average 100 days
172.92
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
32.92
RSI 14 days
39.08

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
THE EUROPEAN SMALLER COMPANIES TRUST PLC Stock The European Smaller Companies Trust PLC
+0.34%-1.65%+9.11%+16.98% 896M
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
-0.65%-0.50%+9.43%+32.88% 14.8B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
+0.40%-0.39%+5.20%+16.99% 6.39B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
0.00%-2.94%+27.17%+50.34% 5B
ALLIANCE TRUST PLC Stock Alliance Trust PLC
+0.66%+0.33%+8.99%+20.72% 4.32B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
+0.08%-1.79%-12.87%-7.69% 3.81B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
+0.70%+0.52%+15.11%+24.38% 3.51B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
+0.11%0.00%-3.29%-1.41% 3.32B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
+0.34%+1.03%+11.30%+19.51% 3.14B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
+0.10%+0.31%+11.62%+31.79% 2.81B
SMITHSON INVESTMENT TRUST PLC Stock Smithson Investment Trust PLC
+0.58%0.00%-2.61%-0.72% 2.79B
THE CITY OF LONDON INVESTMENT TRUST PLC Stock The City of London Investment Trust plc
+0.12%-0.24%+2.56%+7.01% 2.62B
WORLDWIDE HEALTHCARE TRUST PLC Stock Worldwide Healthcare Trust PLC
+0.56%+1.12%+16.40%+14.20% 2.42B
CALEDONIA INVESTMENTS PLC Stock Caledonia Investments Plc
+2.21%-0.43%-2.25%+8.26% 2.38B
JPMORGAN AMERICAN INVESTMENT TRUST PLC Stock JPMorgan American Investment Trust plc
+0.50%-0.50%+16.07%+31.36% 2.29B
THE MERCANTILE INVESTMENT TRUST PLC Stock The Mercantile Investment Trust plc
0.00%-1.27%+5.19%+21.73% 2.28B
Average+0.38%-0.40%+7.32%+17.90%
Weighted average by Cap.+0.16%-0.45%+7.96%+21.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70d240340164566811.Uay6k_zz4e0-6AB7vQHVXk5MPMB5afS-2fVgf5s-v9U.GMXb_ImnpN5dslIox0CKOAgtDqlMC6bHn7s_D6xkjYcw59X-z5KRo0-5UQ
DatePriceVolumeDaily volume
11:05:50 177.2 19,635 99,064
11:05:50 177.2 886 79,429
11:05:50 177.2 448 78,543
11:05:50 177.2 1,207 78,095
11:05:50 177.4 545 76,888
10:38:00 177.6 1,150 76,343
10:38:00 177.6 504 75,193
10:30:40 177.6 1,480 74,689
10:23:59 177.9 6,000 73,209

Chart The European Smaller Companies Trust PLC

Chart The European Smaller Companies Trust PLC
More charts

Monthly variations

Annual change

2024+9.11%
2023+10.47%
2022-17.32%
2021+11.44%
2020+32.89%
2019+24.94%
2018-35.87%
2017+55.84%
2016+17.84%
2015+27.75%
2014-5.34%
2013+59.85%
2012+24.31%
2011-33.17%
2010+3.09%
2009+49.53%
2008-43.24%
2007+12.24%
2006+22.84%
2005+44.06%
2004+41.65%
2003+56.10%
2002-30.84%
2001-54.51%
2000-0.44%
1999+61.90%
1998+22.45%
1997+28.71%
1996+37.02%
1995+15.77%
1994+12.75%
1993+91.03%
1992-7.14%
  1. Stock Market
  2. Equities
  3. TRG Stock
  4. Quotes The European Smaller Companies Trust PLC