THE ENSIGN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 USD | -0.03% |
|
-0.85% | +4.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 118.62 $ | 118.64 $ | 117.29 $ | 117.25 $ |
| Volume | 325 734 | 257 364 | 230 160 | 159 379 |
| Change | +1.19% | +0.02% | -1.14% | -0.03% |
| Opening | 117.26 | 118.50 | 118.28 | 116.47 |
| High | 119.32 | 119.46 | 118.67 | 119.06 |
| Low | 116.26 | 117.97 | 116.48 | 115.71 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.85% | ||
| Current month | -5.76% | ||
| 1 month | -4.93% | ||
| 3 months | +2.05% | ||
| 6 months | +22.97% | ||
| Current year | +4.49% | ||
| 1 year | +17.59% | ||
| 3 years | +32.31% | ||
| 5 years | +127.45% | ||
| 10 years | +437.35% |
Volumes
marketsDaily volume
159 379
Estimated daily volume
159 379
Avg. Volume 20 sessions
281 368
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
32 990 398.00
Record volume 1
2 598 126
Record volume 2
2 580 992
Record volume 3
2 555 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 672 062 591
Net sales (USD)
3 729 355 000
Number of employees
35 300
Sales / Employee (USD)
105 647
Free-Float
91.09 %
Free-Float capitalization (USD)
6 439 510 231
Average Daily Capital Traded
0.49%
Highs and lows
1 week
115.71
119.62
1 month
115.68126.77
Current year
110.71127.58
1 year
87.14127.58
3 years
68.29127.58
5 years
24.06127.58
10 years
13.01127.58
Indicators
Moving average 5 days
117.78
Moving average 20 days
119.27
Moving average 50 days
121.82
Moving average 100 days
117.99
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
40.88
RSI 14 days
41.96
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| +5.88% | +14.49% | -8.22% | -41.78% | 2.61B | ||
| Average | +0.25% | +3.94% | +4.44% | +20.90% | ||
| Weighted average by Cap. | +0.25% | +2.96% | +3.59% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2719cb236969fb.TXzLV6UBOx3bv8ysjPy91FkRiQ-F2FUkTH6Qpbgf0zM.Ky6JJsNJSkmC57iewsjujjNo2j7jgg10FQr-wPdn6n8CGZQ5wngDSq7qnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 117.2 | 30,779 | 80,000 |
| 15:59:58 | 117.3 | 100 | 49,221 |
| 15:59:55 | 117.3 | 100 | 49,121 |
| 15:59:55 | 117.4 | 100 | 49,021 |
| 15:59:53 | 117.3 | 100 | 48,921 |
| 15:59:52 | 117.2 | 100 | 48,821 |
| 15:59:52 | 117.3 | 298 | 48,721 |
| 15:59:49 | 117.2 | 100 | 48,423 |
| 15:59:44 | 117.2 | 100 | 48,323 |
| 15:59:44 | 117.2 | 100 | 48,223 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | +18.60% | ||
| 2022 | +12.68% | ||
| 2021 | +15.14% | ||
| 2020 | +60.72% | ||
| 2019 | +16.96% | ||
| 2018 | +74.73% | ||
| 2017 | -0.05% | ||
| 2016 | -1.86% | ||
| 2015 | +1.96% | ||
| 2014 | +0.27% | ||
| 2013 | +63.06% | ||
| 2012 | +10.82% | ||
| 2011 | -1.49% | ||
| 2010 | +61.81% | ||
| 2009 | -8.18% | ||
| 2008 | +16.25% | ||
| 2007 | -10.78% |
- Stock Market
- Equities
- ENSG Stock
- Quotes The Ensign Group, Inc.
