THE E.W. SCRIPPS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 USD | +0.27% |
|
+3.06% | -53.69% |
| 04-23 | Walt Disney, Warner Bros. Exclusive Discussion Period for New NBA Contract Ends Without Deal | MT |
| 04-03 | The E.W. Scripps Company(NasdaqGS:SSP) dropped from S&P 600 Communication Services | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.78 $ | 3.805 $ | 3.69 $ | 3.7 $ |
| Volume | 1 015 920 | 1 182 958 | 494 603 | 379 322 |
| Change | +1.61% | +0.66% | -3.02% | +0.27% |
| Opening | 3.69 | 3.79 | 3.71 | 3.72 |
| High | 3.90 | 3.86 | 3.88 | 3.76 |
| Low | 3.66 | 3.66 | 3.68 | 3.64 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.06% | ||
| Current month | -5.85% | ||
| 1 month | -5.85% | ||
| 3 months | -58.75% | ||
| 6 months | -28.98% | ||
| Current year | -53.69% | ||
| 1 year | -56.11% | ||
| 3 years | -83.01% | ||
| 5 years | -83.66% | ||
| 10 years | -78.00% |
Volumes
marketsDaily volume
379 322
Estimated daily volume
379 322
Avg. Volume 20 sessions
874 477
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
3 235 564.90
Record volume 1
13 430 599
Record volume 2
8 860 704
Record volume 3
5 407 145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
315 380 459
Net sales (USD)
2 292 912 000
Number of employees
5 200
Sales / Employee (USD)
440 945
Free-Float
71.51 %
Free-Float capitalization (USD)
224 414 609
Average Daily Capital Traded
1.03%
Highs and lows
1 week
3.64
3.90
1 month
2.933.92
Current year
2.939.35
1 year
2.9311.02
3 years
2.9323.61
5 years
2.9324.78
10 years
2.9328.70
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.50
Moving average 50 days
4.05
Moving average 100 days
5.81
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+56.93%
STIM
RSI 9 days
55.14
RSI 14 days
49.16
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.06% | -53.69% | -56.11% | 315M | ||
| -2.17% | -3.45% | -28.73% | -40.41% | 19.87B | ||
| -1.48% | -0.57% | +5.19% | -6.16% | 14.26B | ||
| -1.28% | -3.83% | +1.38% | -8.38% | 5.31B | ||
| -0.34% | -6.72% | -16.62% | -29.56% | 4.82B | ||
| 0.00% | -1.41% | +45.47% | +83.42% | 3.58B | ||
| -1.32% | +7.51% | -7.94% | +50.76% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -20.82% | 2.38B | ||
| +0.41% | +0.55% | +12.52% | +0.55% | 1.95B | ||
| +3.32% | +6.26% | -45.03% | -23.10% | 1.68B | ||
| +3.03% | -0.97% | -24.26% | -25.37% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -50.35% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +28.78% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -22.68% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -39.47% | 1.15B | ||
| Average | +0.40% | +0.42% | -11.20% | -10.59% | ||
| Weighted average by Cap. | -0.90% | -1.47% | -9.77% | -13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
177483315b22efc858bb6bad0910.O0FsJWbSzg27mV-6cT1XKgd6TPa-2MZAQ3L5lq2HoPE.TDsZUj_j_1jSrWbeFgQnY1MZBLnrsZd4BiWq1dTf84EDCBxCB-Oba9XaOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.7 | 76,807 | 314,947 |
| 15:59:58 | 3.69 | 100 | 238,140 |
| 15:59:58 | 3.695 | 136 | 238,040 |
| 15:59:56 | 3.7 | 100 | 237,904 |
| 15:59:55 | 3.705 | 100 | 237,804 |
| 15:59:53 | 3.7 | 300 | 237,704 |
| 15:59:53 | 3.705 | 200 | 237,404 |
| 15:59:51 | 3.71 | 100 | 237,204 |
| 15:59:51 | 3.71 | 100 | 237,104 |
| 15:59:51 | 3.705 | 178 | 237,004 |
Monthly variations
Annual change
| 2024 | -53.69% | ||
| 2023 | -39.42% | ||
| 2022 | -31.83% | ||
| 2021 | +26.55% | ||
| 2020 | -2.67% | ||
| 2019 | -0.13% | ||
| 2018 | +0.64% | ||
| 2017 | -19.14% | ||
| 2016 | +1.74% | ||
| 2015 | -14.99% | ||
| 2014 | +2.90% | ||
| 2013 | +100.93% | ||
| 2012 | +34.96% | ||
| 2011 | -21.08% | ||
| 2010 | +45.83% | ||
| 2009 | +214.93% | ||
| 2008 | -98.36% | ||
| 2007 | -9.87% | ||
| 2006 | +4.00% | ||
| 2005 | -0.54% | ||
| 2004 | +2.57% | ||
| 2003 | +22.34% | ||
| 2002 | +16.59% | ||
| 2001 | +4.97% | ||
| 2000 | +40.31% | ||
| 1999 | -9.92% | ||
| 1998 | +2.71% | ||
| 1997 | +38.39% | ||
| 1996 | -11.11% | ||
| 1995 | +30.17% | ||
| 1994 | +10.00% | ||
| 1993 | +11.11% | ||
| 1992 | +2.59% | ||
| 1991 | +41.91% | ||
| 1990 | -29.17% | ||
| 1989 | +40.15% | ||
| 1988 | +7.03% |
- Stock Market
- Equities
- SSP Stock
- Quotes The E.W. Scripps Company
