Quotes The Descartes Systems Group Inc.

Equities

DSG

CA2499061083

Software

Market Closed - Toronto S.E. 16:00:00 2024-04-26 EDT 5-day change 1st Jan Change
128.8 CAD -0.19% Intraday chart for The Descartes Systems Group Inc. +3.85% +15.69%

Quotes 5-day view

Delayed Quote Toronto S.E.
The Descartes Systems Group Inc.(DSG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 128.51 $ 129.37 $ 129.04 $ 128.8 $
Volume 196 391 104 903 114 702 118 023
Change +2.37% +0.67% -0.26% -0.19%
Opening 125.77 128.63 127.80 129.71
High 131.18 129.95 129.92 131.01
Low 125.77 128.42 127.18 127.16

Performance

1 day-0.19%
1 week+3.85%
Current month+3.95%
1 month+3.95%
3 months+6.72%
6 months+33.11%
Current year+15.69%
1 year+19.97%
3 years+59.76%
5 years+144.12%
10 years+754.11%

Volumes

markets
Daily volume
118 023
Estimated daily volume
118 023
Avg. Volume 20 sessions
101 719
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
13 101 407.20
Avg. Volume 20 sessions USD
9 590 230.07
Record volume 1
5 623 891
Record volume 2
5 543 497
Record volume 3
5 357 160
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
8 021 855 055
Capitalization (USD)
8 021 855 055
Net sales (USD)
572 931 000
Number of employees
1 356
Sales / Employee (USD)
422 515
Free-Float
99.89 %
Free-Float capitalization (CAD)
5 869 728 599
Free-Float capitalization (USD)
8 013 118 694
Average Daily Capital Traded
0.16%

Highs and lows

1 week
125.77
Extreme 125.77
131.18
1 month
120.22
Extreme 120.22
131.18
Current year
105.80
Extreme 105.8
131.18
1 year
95.03
Extreme 95.03
131.18
3 years
68.61
Extreme 68.61
131.18
5 years
38.65
Extreme 38.65
131.18
10 years
13.32
Extreme 13.32
131.18

Indicators

Moving average 5 days
128.25
Moving average 20 days
124.07
Moving average 50 days
122.45
Moving average 100 days
118.47
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
68.05
RSI 14 days
63.57

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.19%+3.85%+15.69%+19.97% 8.02B
+2.02%+2.03%+11.17%+23.74% 322B
+2.23%+4.95%+24.75%+41.62% 216B
+1.02%+1.35%+2.41%+57.49% 149B
-0.55%-0.73%+10.65%+37.08% 56.27B
-0.78%-0.02%+8.71%+49.93% 32.13B
-6.94%-1.70%-4.57%+52.60% 27.45B
+3.38%+9.22%+103.03%+290.52% 22.62B
+1.90%+3.51%+22.50%+37.81% 19.55B
+1.59%+3.76%+13.06%+27.71% 14.69B
+1.08%+2.85%+0.04%+43.29% 14.61B
+3.42%+10.59%+30.94%+31.37% 13.23B
+0.22%-0.02%-9.87%+12.11% 12.61B
-0.26%+2.69%-3.78%+15.70% 11.71B
-0.08%+6.05%-18.50%-11.62% 11.16B
+1.24%+3.08%-8.63%-34.95% 10.8B
Average+0.45%+3.26%+12.35%+43.40%
Weighted average by Cap.+0.83%+2.67%+13.89%+41.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25ed878668dd0c204.8Na7KQKRAFdURyiD8I2oLlr1sCim5aEKVCRxMvwJEqU.uqGIelWjZSQaMFzAtMHRdDC3hG3LppFzY0o1c7JFcfaSsdNMVuUtAwQsfQ
DatePriceVolumeDaily volume
16:00:00 128.8 300 114,400
16:00:00 128.8 100 114,100
16:00:00 128.8 400 114,000
16:00:00 128.8 100 113,600
16:00:00 128.8 300 113,500
16:00:00 128.8 100 113,200
16:00:00 128.8 400 113,100
16:00:00 128.8 100 112,700
16:00:00 128.8 300 112,600
16:00:00 128.8 400 112,300
Chart The Descartes Systems Group Inc.
More charts

Monthly variations

Annual change

2024+15.69%
2023+17.95%
2022-9.78%
2021+40.52%
2020+34.14%
2019+54.04%
2018+0.81%
2017+24.83%
2016+2.84%
2015+61.39%
2014+21.39%
2013+53.46%
2012+26.50%
2011+4.27%
2010+11.08%
2009+77.53%
2008-14.42%
2007-3.26%
2006+17.49%
2005+53.78%
2004-34.79%
2003-24.74%
2002-59.04%
2001-66.65%
2000+11.81%
1999+212.81%
1998+47.10%
  1. Stock Market
  2. Equities
  3. DSG Stock
  4. Quotes The Descartes Systems Group Inc.