Quotes The Cooper Companies, Inc.
Equities
COO
US2166485019
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88.84 USD | -1.21% | -1.75% | -6.10% |
04-03 | Citigroup Raises Price Target on Cooper Companies to $116 From $108, Keeps Buy Rating | MT |
03-21 | Cooper Companies Insider Sold Shares Worth $5,521,230, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 91.68 $ | 90.2 $ | 89.93 $ | 88.84 $ |
Volume | 874 962 | 1 004 335 | 842 092 | 1 143 255 |
Change | +1.82% | -1.61% | -0.30% | -1.21% |
Opening | 89.98 | 91.14 | 90.09 | 89.67 |
High | 92.04 | 92.12 | 90.86 | 90.13 |
Low | 89.98 | 90.15 | 88.13 | 88.77 |
Performance
1 day | -1.21% | ||
1 week | -1.75% | ||
Current month | -12.44% | ||
1 month | -12.44% | ||
3 months | -4.64% | ||
6 months | +15.80% | ||
Current year | -6.10% | ||
1 year | -6.84% | ||
3 years | -12.70% | ||
5 years | +23.26% | ||
10 years | +173.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glasses, Spectacles & Contact Lenses
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.21% | -1.75% | -6.10% | -6.84% | 17.66B | ||
+0.61% | -0.66% | +9.69% | +11.08% | 38.82B | ||
+2.21% | +7.63% | -20.02% | -44.21% | 2.24B | ||
+1.33% | +7.22% | -8.37% | +22.70% | 1.54B | ||
-1.15% | +12.97% | +29.63% | +18.30% | 1.23B | ||
+1.81% | +4.50% | -35.62% | -38.74% | 747M | ||
-0.10% | +4.08% | -35.36% | -47.18% | 735M | ||
-0.21% | -2.64% | -13.36% | -36.56% | 623M | ||
-0.32% | +6.97% | +24.04% | +69.61% | 494M | ||
+0.99% | +9.89% | +17.74% | -12.80% | 493M | ||
-1.11% | +0.12% | +14.02% | +47.71% | 442M | ||
-0.79% | +13.53% | +71.49% | - | 323M | ||
+0.27% | +1.93% | -2.89% | -25.90% | 285M | ||
-15.74% | 0.00% | -21.20% | -30.06% | 226M | ||
+0.85% | +0.57% | -6.33% | -26.35% | 132M | ||
-0.51% | +1.22% | -28.76% | +1.75% | 112M | ||
Average | -0.79% | +2.70% | -0.71% | -6.50% | ||
Weighted average by Cap. | +0.08% | -0.09% | +3.43% | +3.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 88.84 | 205,974 | 711,029 |
15:59:59 | 88.82 | 200 | 505,055 |
15:59:59 | 88.82 | 201 | 504,855 |
15:59:59 | 88.83 | 100 | 504,654 |
15:59:59 | 88.83 | 100 | 504,554 |
15:59:59 | 88.83 | 100 | 504,454 |
15:59:59 | 88.82 | 100 | 504,354 |
15:59:59 | 88.84 | 100 | 504,254 |
15:59:58 | 88.83 | 100 | 504,154 |
15:59:58 | 88.83 | 100 | 504,054 |
Monthly variations
Annual change
2024 | -6.10% | ||
2023 | +14.45% | ||
2022 | -21.07% | ||
2021 | +15.31% | ||
2020 | +13.08% | ||
2019 | +26.24% | ||
2018 | +16.81% | ||
2017 | +24.55% | ||
2016 | +30.35% | ||
2015 | -17.21% | ||
2014 | +30.89% | ||
2013 | +33.91% | ||
2012 | +31.14% | ||
2011 | +25.17% | ||
2010 | +47.80% | ||
2009 | +132.44% | ||
2008 | -56.84% | ||
2007 | -14.61% | ||
2006 | -13.26% | ||
2005 | -27.33% | ||
2004 | +49.78% | ||
2003 | +88.37% | ||
2002 | +0.12% | ||
2001 | +25.34% | ||
2000 | +32.37% | ||
1999 | +45.62% | ||
1998 | -49.39% | ||
1997 | +136.96% | ||
1996 | +130.00% | ||
1995 | +11.11% | ||
1994 | +227.27% | ||
1993 | -45.00% | ||
1992 | -62.96% | ||
1991 | -6.90% | ||
1990 | +11.54% | ||
1989 | -39.53% | ||
1988 | -36.76% | ||
1987 | -51.43% | ||
1986 | -35.78% | ||
1985 | +65.15% | ||
1984 | +8.20% | ||
1983 | -25.86% |
- Stock Market
- Equities
- COO Stock
- Quotes The Cooper Companies, Inc.