THE COOPER COMPANIES, INC. Quotes The Cooper Companies, Inc. Sao Paulo
Equities
C1OO34
BRC1OOBDR003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.95 BRL | +4.59% |
|
+4.59% | +18.13% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-28 | |
|---|---|
| Last | 48.95 R$ |
| Volume | 20 |
| Change | +∞% |
| Opening | 48.95 |
| High | 48.95 |
| Low | 48.95 |
Performance
| 1 day | +4.59% | ||
| 1 week | +4.59% | ||
| 1 month | +4.59% | ||
| 3 months | +4.59% | ||
| 6 months | +18.13% | ||
| Current year | +18.13% | ||
| 1 year | +12.78% | ||
| 3 years | -1.31% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
20
Daily volume ratio
1.00
Avg. Volume 20 sessions BRL
979.00
Avg. Volume 20 sessions USD
175.24
Record volume 1
6 548
Record volume 2
6 000
Record volume 3
5 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
17 383 165 524
Capitalization (USD)
17 383 165 524
Net sales (USD)
3 593 200 000
Number of employees
15 000
Sales / Employee (USD)
239 547
Free-Float
91.34 %
Free-Float capitalization (BRL)
3 094 719 837
Free-Float capitalization (USD)
17 288 961 840
Average Daily Capital Traded
0%
Highs and lows
1 week
48.95
48.95
1 month
48.9548.95
Current year
46.6648.95
1 year
39.9148.95
3 years
35.1559.63
5 years
31.4059.63
10 years
31.4059.63
Indicators
Moving average 20 days
26.93
Moving average 50 days
10.77
Moving average 100 days
47.36
Price spread / (MMA20)
-44.99%
Price spread / (MMA50)
-78.00%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
65.12
RSI 14 days
65.10
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.59% | +4.59% | +18.13% | +12.78% | 17.38B | ||
| +0.89% | -2.78% | +11.84% | +19.12% | 98.2B | ||
| +0.42% | -0.40% | +22.61% | +10.98% | 44.14B | ||
| -1.88% | -4.04% | -30.56% | -48.06% | 1.94B | ||
| -0.10% | +0.74% | +20.81% | +38.84% | 1.15B | ||
| +2.83% | -2.37% | +75.07% | +133.65% | 675M | ||
| +1.22% | +0.20% | -9.93% | -37.62% | 651M | ||
| -0.49% | -0.23% | -44.04% | -47.99% | 626M | ||
| +0.81% | +0.63% | -46.63% | -45.55% | 617M | ||
| +0.90% | +2.18% | +29.49% | +29.49% | 545M | ||
| -0.17% | -1.53% | +17.17% | +48.72% | 513M | ||
| -1.01% | +1.83% | +138.29% | - | 444M | ||
| +0.27% | -.--% | -1.05% | -18.79% | 292M | ||
| -15.74% | -.--% | -21.20% | -32.52% | 226M | ||
| -0.59% | -2.60% | -11.08% | -27.68% | 125M | ||
| -0.18% | -0.18% | -31.82% | -5.75% | 105M | ||
| Average | -0.51% | -1.07% | +8.57% | +1.97% | ||
| Weighted average by Cap. | +1.11% | -2.14% | +14.94% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
995b85b7c7bee2a86f57b2150e.mdNR8ufm9ly2ucoHxdxJiSRNqWn2c5bC8dyfK2USAnc.15IGuKOIxD7ZiaVz9Ksw-BUq_hrEN8yQuIvrSl1CdSfz5AS6uLmXLcfvqQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.13% | ||
| 2023 | +0.97% | ||
| 2022 | -25.58% | ||
| 2021 | +15.05% | ||
| 2020 | +28.26% |
- Stock Market
- Equities
- COO Stock
- C1OO34 Stock
- Quotes The Cooper Companies, Inc.
