Stock TCS THE CONTAINER STORE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Container Store Group, Inc.

Equities

TCS

US2107511030

Other Specialty Retailers

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-29 EDT 		5-day change 1st Jan Change
0.88 USD +1.71% Intraday chart for The Container Store Group, Inc. 0.00% -61.40%
03-19 The Container Store Group, Inc. to Open Huntington Location CI
03-07 The Container Store Group, Inc. Appoints Board of Directors CI

Quotes 5-day view

Delayed Quote Nyse
The Container Store Group, Inc.(TCS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.89 $ 0.8692 $ 0.8652 $ 0.88 $
Volume 30 048 62 366 35 358 174 939
Change -1.23% -2.34% -0.46% +1.71%
Opening 0.88 0.88 0.90 0.87
High 0.93 0.91 0.92 0.93
Low 0.88 0.87 0.86 0.87

Performance

1 day+1.71%
Current month-22.81%
1 month-22.81%
3 months-45.68%
6 months-52.69%
Current year-61.40%
1 year-71.52%
3 years-93.96%
5 years-89.85%
10 years-96.91%

Volumes

markets
Daily volume
174 939
Estimated daily volume
174 939
Avg. Volume 20 sessions
149 826
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
131 846.88
Record volume 1
9 721 162
Record volume 2
8 768 598
Record volume 3
6 846 249
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
44 654 503
Net sales (USD)
1 047 258 000
Number of employees
3 800
Sales / Employee (USD)
275 594
Free-Float
65.94 %
Free-Float capitalization (USD)
29 446 907
Average Daily Capital Traded
0.3%

Highs and lows

1 week
0.86
Extreme 0.8601
0.93
1 month
0.85
Extreme 0.8517
1.21
Current year
0.85
Extreme 0.8517
2.46
1 year
0.85
Extreme 0.8517
3.71
3 years
0.85
Extreme 0.8517
14.48
5 years
0.85
Extreme 0.8517
19.31
10 years
0.85
Extreme 0.8517
30.68

Indicators

Moving average 5 days
0.88
Moving average 20 days
1.00
Moving average 50 days
1.12
Moving average 100 days
1.49
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+14.10%
Price spread / (MMA50)
+27.26%
Price spread / (MMA100)
+69.32%
STIM
RSI 9 days
30.74
RSI 14 days
32.75

Sector Comparison - Other Miscellaneous Specialty Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
THE CONTAINER STORE GROUP, INC. Stock The Container Store Group, Inc.
+1.71%0.00%-61.40%-71.52% 44.65M
TRACTOR SUPPLY COMPANY Stock Tractor Supply Company
+1.45%+9.67%+29.23%+16.56% 29.56B
AVOLTA AG Stock Avolta AG
+0.75%-0.34%+5.68%-14.88% 5.71B
JARIR MARKETING COMPANY Stock Jarir Marketing Company
-1.46%-3.42%-13.09%-17.03% 4.4B
JUMBO S.A. Stock Jumbo S.A.
+1.81%+5.18%+16.32%+39.81% 4.17B
GRUPO GIGANTE, S. A. B. DE C. V. Stock Grupo Gigante, S. A. B. de C. V.
-0.03%0.00%+4.23%+39.13% 1.85B
UPBOUND GROUP, INC. Stock Upbound Group, Inc.
-2.10%+2.22%-6.59%+19.02% 1.77B
WINMARK CORPORATION Stock Winmark Corporation
-0.17%-4.96%-13.93%+7.63% 1.26B
SALLY BEAUTY HOLDINGS, INC. Stock Sally Beauty Holdings, Inc.
-0.18%+2.33%-17.32%-22.84% 1.15B
LESLIE'S, INC. Stock Leslie's, Inc.
+3.76%-7.17%-40.09%-61.84% 736M
MATAS A/S Stock Matas A/S
-0.35%+0.72%-2.43%+32.47% 613M
GEO HOLDINGS CORPORATION Stock Geo Holdings Corporation
+0.10%-1.05%-6.69%+20.81% 499M
XEBIO HOLDINGS CO., LTD. Stock Xebio Holdings Co., Ltd.
+0.10%-0.40%+5.13%-16.60% 282M
EBEBEK MAGAZACILIK ANONIM SIRKETI Stock Ebebek Magazacilik Anonim Sirketi
-1.96%-3.10%-33.98% - 242M
MARUZEN CHI HOLDINGS CO.,LTD. Stock Maruzen CHI Holdings Co.,Ltd.
-1.79%-1.79%0.00%-7.32% 193M
ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES COMPANY Stock Abdullah Saad Mohammed Abo Moati for Bookstores Company
+2.61%+2.61%+6.42%+0.96% 164M
Average+0.27%+0.67%-8.03%-2.38%
Weighted average by Cap.+0.88%+4.97%+15.63%+10.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e80.I28VfzlxsKoujV1fH1LPiTGnFkm12dVdXFbOPJAO6QE.DjVbB0Eaw-9mwWg7JmOt3WX1ej35q7caCQT7SuppoDdrNScsWiLczH-9BA
DatePriceVolumeDaily volume
16:00:02 0.88 2,535 167,083
15:58:39 0.8835 100 164,548
15:58:39 0.8835 100 164,448
15:58:39 0.8818 100 164,348
15:58:39 0.8818 100 164,248
15:58:39 0.8835 100 164,148
15:58:39 0.8835 300 164,048
15:58:15 0.8818 100 163,748
15:58:13 0.8818 100 163,648
15:58:13 0.8818 200 163,548

Chart The Container Store Group, Inc.

Chart The Container Store Group, Inc.
More charts

Monthly variations

Annual change

2024-61.40%
2023-47.10%
2022-56.81%
2021+4.61%
2020+126.07%
2019-11.53%
2018+0.63%
2017-25.35%
2016-22.56%
2015-57.14%
2014-58.96%
2013+31.85%
  1. Stock Market
  2. Equities
  3. TCS Stock
  4. Quotes The Container Store Group, Inc.