Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.88 USD | +1.71% | 0.00% | -61.40% |
03-19 | The Container Store Group, Inc. to Open Huntington Location | CI |
03-07 | The Container Store Group, Inc. Appoints Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.89 $ | 0.8692 $ | 0.8652 $ | 0.88 $ |
Volume | 30 048 | 62 366 | 35 358 | 174 939 |
Change | -1.23% | -2.34% | -0.46% | +1.71% |
Opening | 0.88 | 0.88 | 0.90 | 0.87 |
High | 0.93 | 0.91 | 0.92 | 0.93 |
Low | 0.88 | 0.87 | 0.86 | 0.87 |
Performance
1 day | +1.71% | ||
Current month | -22.81% | ||
1 month | -22.81% | ||
3 months | -45.68% | ||
6 months | -52.69% | ||
Current year | -61.40% | ||
1 year | -71.52% | ||
3 years | -93.96% | ||
5 years | -89.85% | ||
10 years | -96.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.71% | 0.00% | -61.40% | -71.52% | 44.65M | ||
+1.45% | +9.67% | +29.23% | +16.56% | 29.56B | ||
+0.75% | -0.34% | +5.68% | -14.88% | 5.71B | ||
-1.46% | -3.42% | -13.09% | -17.03% | 4.4B | ||
+1.81% | +5.18% | +16.32% | +39.81% | 4.17B | ||
-0.03% | 0.00% | +4.23% | +39.13% | 1.85B | ||
-2.10% | +2.22% | -6.59% | +19.02% | 1.77B | ||
-0.17% | -4.96% | -13.93% | +7.63% | 1.26B | ||
-0.18% | +2.33% | -17.32% | -22.84% | 1.15B | ||
+3.76% | -7.17% | -40.09% | -61.84% | 736M | ||
-0.35% | +0.72% | -2.43% | +32.47% | 613M | ||
+0.10% | -1.05% | -6.69% | +20.81% | 499M | ||
+0.10% | -0.40% | +5.13% | -16.60% | 282M | ||
-1.96% | -3.10% | -33.98% | - | 242M | ||
-1.79% | -1.79% | 0.00% | -7.32% | 193M | ||
+2.61% | +2.61% | +6.42% | +0.96% | 164M | ||
Average | +0.27% | +0.67% | -8.03% | -2.38% | ||
Weighted average by Cap. | +0.88% | +4.97% | +15.63% | +10.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 0.88 | 2,535 | 167,083 |
15:58:39 | 0.8835 | 100 | 164,548 |
15:58:39 | 0.8835 | 100 | 164,448 |
15:58:39 | 0.8818 | 100 | 164,348 |
15:58:39 | 0.8818 | 100 | 164,248 |
15:58:39 | 0.8835 | 100 | 164,148 |
15:58:39 | 0.8835 | 300 | 164,048 |
15:58:15 | 0.8818 | 100 | 163,748 |
15:58:13 | 0.8818 | 100 | 163,648 |
15:58:13 | 0.8818 | 200 | 163,548 |
Monthly variations
Annual change
2024 | -61.40% | ||
2023 | -47.10% | ||
2022 | -56.81% | ||
2021 | +4.61% | ||
2020 | +126.07% | ||
2019 | -11.53% | ||
2018 | +0.63% | ||
2017 | -25.35% | ||
2016 | -22.56% | ||
2015 | -57.14% | ||
2014 | -58.96% | ||
2013 | +31.85% |
- Stock Market
- Equities
- TCS Stock
- Quotes The Container Store Group, Inc.