THE COCA-COLA COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,310 ARS | +3.87% |
|
+5.69% | +42.20% |
| 06-01 | Coca-Cola HBC, M&S and Elementis execs sell shares | AN |
| 05-31 | COCA-COLA CO : Jefferies sticks Neutral | ZD |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 15245 $ | 14999.5 $ | 15090.5 $ | 15702.5 $ | 16310 $ |
| Volume | 133 441 | 111 341 | 120 297 | 128 618 | 126 722 |
| Change | -1.21% | -1.61% | +0.61% | +4.06% | +3.87% |
| Opening | 15,401.00 | 15,257.00 | 14,985.00 | 15,100.00 | 15,710.00 |
| High | 15,600.00 | 15,284.50 | 15,140.00 | 15,784.00 | 16,344.00 |
| Low | 15,074.00 | 14,710.00 | 14,700.00 | 14,500.00 | 15,710.00 |
Performance
| 1 day | +3.87% | ||
| 1 week | +5.69% | ||
| Current month | +3.87% | ||
| 1 month | +17.04% | ||
| 3 months | +25.78% | ||
| 6 months | +53.85% | ||
| Current year | +42.20% | ||
| 1 year | +168.17% | ||
| 3 years | +777.35% | ||
| 5 years | +3,556.95% | ||
| 10 years | +18,434.09% |
Volumes
marketsDaily volume
126 722
Avg. Volume 20 sessions
148 144
Avg. Volume 20 sessions ARS
2 416 228 640.00
Avg. Volume 20 sessions USD
2 696 511.16
Record volume 1
787 858
Record volume 2
763 534
Record volume 3
629 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
271 099 627 469
Capitalization (USD)
271 099 627 469
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (ARS)
272 450 673
Free-Float capitalization (USD)
244 115 802 728
Average Daily Capital Traded
0.89%
Highs and lows
1 week
14 500.00
16 344.00
1 month
13 503.0016 344.00
Current year
11 263.5016 344.00
1 year
5 901.0016 344.00
3 years
1 760.0016 344.00
5 years
430.0016 344.00
10 years
79.0016 344.00
Indicators
Moving average 5 days
15 469.50
Moving average 20 days
14 618.68
Moving average 50 days
13 624.16
Moving average 100 days
13 808.58
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-16.47%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
78.49
RSI 14 days
76.02
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +5.69% | +42.20% | +168.17% | 271B | ||
| +0.34% | +0.53% | +3.15% | +9.28% | 46.59B | ||
| -3.09% | -3.43% | +14.77% | +66.52% | 22.89B | ||
| -6.23% | -21.18% | +37.56% | +62.84% | 17.48B | ||
| -6.36% | -0.64% | -12.60% | -6.96% | 16.73B | ||
| -0.11% | -2.39% | +16.70% | +12.93% | 12.55B | ||
| -0.18% | -0.61% | +21.70% | +6.57% | 11.22B | ||
| +1.46% | +0.95% | +4.84% | +25.54% | 11.15B | ||
| +0.17% | -1.00% | +5.85% | +41.96% | 9.21B | ||
| -0.12% | +4.17% | +52.05% | +228.94% | 6.32B | ||
| +0.78% | +1.82% | -6.36% | -5.75% | 4.36B | ||
| +1.35% | -9.12% | +16.76% | -8.35% | 3.79B | ||
| +0.60% | -1.12% | +15.29% | +9.49% | 3.05B | ||
| 0.00% | -0.59% | +29.27% | +37.43% | 2.65B | ||
| -.--% | -0.24% | +15.84% | +28.73% | 2.54B | ||
| -1.52% | +1.48% | -12.14% | -13.20% | 2.53B | ||
| Average | -0.56% | -1.93% | +15.31% | +41.51% | ||
| Weighted average by Cap. | +1.80% | -2.63% | +30.24% | +114.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.20% | ||
| 2023 | +161.98% | ||
| 2022 | +83.60% | ||
| 2021 | +51.64% | ||
| 2020 | +93.18% | ||
| 2019 | +117.07% | ||
| 2018 | +119.30% | ||
| 2017 | +30.53% | ||
| 2016 | +4.80% | ||
| 2015 | +27.81% | ||
| 2014 | +34.34% | ||
| 2013 | +47.67% | ||
| 2012 | +49.28% | ||
| 2011 | +26.78% | ||
| 2010 | +20.60% | ||
| 2009 | +35.42% | ||
| 2008 | -18.83% | ||
| 2007 | +45.83% | ||
| 2006 | +7.80% | ||
| 2005 | +0.81% | ||
| 2004 | -15.50% | ||
| 2003 | -11.60% | ||
| 2002 | +256.61% | ||
| 2001 | -19.04% | ||
| 2000 | +11.11% |
- Stock Market
- Equities
- KO Stock
- KO Stock
- Quotes The Coca-Cola Company
