Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
61.74
USD
|
0.00%
|
|
+2.61%
|
+4.77%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
60.64 $
|
61.55 $
|
61.74 $
|
61.74 $
|
Volume |
13 689 127 |
19 548 315 |
19 048 535 |
10 994 262 |
Change |
+0.15%
|
+1.50%
|
+0.31%
|
0.00%
|
Opening |
60.53 |
60.32 |
61.87 |
61.55 |
High |
60.68 |
61.65 |
62.59 |
61.93 |
Low |
60.13 |
59.84 |
61.37 |
61.35 |
Estimated daily volume
10 994 262
Avg. Volume 20 sessions
13 666 932
Avg. Volume 20 sessions USD
843 796 381.68
Record volume 1
124 173 800
Record volume 2
110 803 200
Record volume 3
103 776 000
Capital turnover ratio
0.00
Capitalization (USD)
266 172 910 607
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float capitalization (USD)
239 693 347 768
Average Daily Capital Traded
0.32%
Moving average 5 days
61.25
Moving average 20 days
59.71
Moving average 50 days
60.03
Moving average 100 days
59.75
Price spread / (MMA5) -0.80% Price spread / (MMA20) -3.29% Price spread / (MMA50) -2.76% Price spread / (MMA100) -3.22% 36adfadcff66e269138163936f.uWZ8x0r-cG7i0LSfNExe_ed6S0ZgW8ZzyYHTLmyEBVU._g8loRiHEh-XmOvrTTQvhao7cz85dvAdvtmLRCbAWiaPHzb_OZsIPbam3w Date | Price | Volume | Daily volume |
---|
16:00:02 |
61.74
|
1,713,976 |
8,434,184 |
15:59:59 |
61.73
|
100 |
6,720,208 |
15:59:59 |
61.73
|
100 |
6,720,108 |
15:59:59 |
61.73
|
100 |
6,720,008 |
15:59:59 |
61.74
|
100 |
6,719,908 |
15:59:59 |
61.73
|
200 |
6,719,808 |
15:59:59 |
61.73
|
100 |
6,719,608 |
15:59:59 |
61.73
|
100 |
6,719,508 |
15:59:59 |
61.73
|
314 |
6,719,408 |
15:59:59 |
61.73
|
200 |
6,719,094 |
More charts
|