THE CITY OF LONDON INVESTMENT TRUST PLC Quotes The City of London Investment Trust plc Deutsche Boerse AG
Equities
CLN
GB0001990497
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.915 EUR | -0.41% |
|
0.00% | +5.36% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.955 € | 4.96 € | 4.935 € | 4.915 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -2.46% | +0.10% | -0.50% | -0.41% |
| Opening | 4.96 | 4.96 | 4.94 | 4.92 |
| High | 4.96 | 4.96 | 4.94 | 4.92 |
| Low | 4.96 | 4.96 | 4.94 | 4.92 |
Performance
| 1 day | -0.41% | ||
| Current month | +0.20% | ||
| 1 month | +0.31% | ||
| 3 months | +5.25% | ||
| 6 months | +5.36% | ||
| Current year | +5.36% | ||
| 1 year | +7.79% | ||
| 3 years | +8.74% | ||
| 5 years | +5.13% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 075 488 886
Capitalization (USD)
2 624 040 598
Net sales (GBP)
74 860 000
Net sales (USD)
94 645 498
Free-Float
98.49 %
Free-Float capitalization (EUR)
2 044 819 231
Free-Float capitalization (USD)
2 585 264 954
Average Daily Capital Traded
0%
Highs and lows
1 week
4.92
5.08
1 month
4.905.08
Current year
4.505.10
1 year
4.175.10
3 years
4.175.10
5 years
2.985.31
10 years
2.985.31
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.94
Moving average 50 days
4.89
Moving average 100 days
4.76
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
49.16
RSI 14 days
50.55
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | 0.00% | +5.36% | +7.79% | 2.62B | ||
| -0.65% | -0.50% | +9.43% | +32.88% | 14.8B | ||
| +0.40% | -0.39% | +5.20% | +16.99% | 6.39B | ||
| 0.00% | -2.94% | +27.17% | +50.34% | 5B | ||
| +0.66% | +0.33% | +8.99% | +20.72% | 4.32B | ||
| +0.08% | -1.79% | -12.87% | -7.69% | 3.81B | ||
| +0.70% | +0.52% | +15.11% | +24.38% | 3.51B | ||
| +0.11% | 0.00% | -3.29% | -1.41% | 3.32B | ||
| +0.34% | +1.03% | +11.30% | +19.51% | 3.14B | ||
| +0.10% | +0.31% | +11.62% | +31.79% | 2.81B | ||
| +0.58% | 0.00% | -2.61% | -0.72% | 2.79B | ||
| +0.56% | +1.12% | +16.40% | +14.20% | 2.42B | ||
| +2.21% | -0.43% | -2.25% | +8.26% | 2.38B | ||
| +0.50% | -0.50% | +16.07% | +31.36% | 2.29B | ||
| 0.00% | -1.27% | +5.19% | +21.73% | 2.28B | ||
| +0.62% | +0.87% | +6.86% | +10.50% | 2.24B | ||
| Average | +0.36% | -0.24% | +7.35% | +17.54% | ||
| Weighted average by Cap. | +0.16% | -0.40% | +8.01% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | +1.41% | ||
| 2022 | -1.71% | ||
| 2021 | +13.73% | ||
| 2020 | -20.71% | ||
| 2019 | +25.82% | ||
| 2018 | -13.45% |
- Stock Market
- Equities
- CTY Stock
- CLN Stock
- Quotes The City of London Investment Trust plc
