THE CHILDREN'S PLACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 USD | +3.50% |
|
-14.06% | -69.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.16 $ | 7.17 $ | 6.85 $ | 7.09 $ |
| Volume | 671 882 | 947 494 | 588 788 | 317 403 |
| Change | -5.04% | +0.14% | -4.46% | +3.50% |
| Opening | 7.40 | 7.32 | 6.92 | 6.85 |
| High | 7.55 | 7.39 | 6.97 | 7.30 |
| Low | 7.11 | 6.80 | 6.68 | 6.77 |
Performance
| 1 day | +3.50% | ||
| 1 week | -14.06% | ||
| Current month | -38.56% | ||
| 1 month | -38.35% | ||
| 3 months | -71.38% | ||
| 6 months | -75.26% | ||
| Current year | -69.47% | ||
| 1 year | -76.23% | ||
| 3 years | -90.52% | ||
| 5 years | -93.58% | ||
| 10 years | -85.15% |
Volumes
marketsDaily volume
317 403
Estimated daily volume
317 403
Avg. Volume 20 sessions
1 820 928
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
12 910 379.52
Record volume 1
17 031 550
Record volume 2
14 075 181
Record volume 3
12 098 597
Capital turnover ratio
0.15
Float rotation
0.16
Basic data
Capitalization (USD)
88 464 234
Net sales (USD)
1 708 482 000
Number of employees
7 300
Sales / Employee (USD)
234 039
Free-Float
91.79 %
Free-Float capitalization (USD)
81 677 254
Average Daily Capital Traded
14.59%
Highs and lows
1 week
6.68
8.27
1 month
6.6812.61
Current year
6.6838.03
1 year
6.6838.03
3 years
6.68113.50
5 years
6.68116.84
10 years
6.68161.65
Indicators
Moving average 5 days
7.16
Moving average 20 days
8.49
Moving average 50 days
13.60
Moving average 100 days
17.58
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+19.75%
Price spread / (MMA50)
+91.79%
Price spread / (MMA100)
+147.98%
STIM
RSI 9 days
25.75
RSI 14 days
28.49
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | -14.06% | -69.47% | -76.23% | 88.46M | ||
| +0.14% | +6.58% | +6.37% | +37.34% | 838M | ||
| +0.19% | -1.43% | -30.76% | -23.63% | 302M | ||
| Average | +1.28% | -1.22% | -31.28% | -20.84% | ||
| Weighted average by Cap. | +0.39% | +4.42% | -8.22% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88358a0b4495e963694e2.FKK-uSGsCNNY3bmz0Xd-zn2KqVoIHgmY4ew8TlaFgm0.dcHI6BfAYJAwruvktxNJnzvv8yw9cEjqmIVqPzv36FVs9dmUdsBpo22V2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.09 | 25,601 | 228,753 |
| 15:59:58 | 7.099 | 500 | 203,152 |
| 15:59:43 | 7.091 | 867 | 202,652 |
| 15:59:40 | 7.1 | 100 | 201,785 |
| 15:59:40 | 7.1 | 100 | 201,685 |
| 15:59:40 | 7.1 | 100 | 201,585 |
| 15:59:40 | 7.1 | 200 | 201,485 |
| 15:59:40 | 7.1 | 200 | 201,285 |
| 15:59:40 | 7.11 | 100 | 201,085 |
| 15:59:40 | 7.11 | 100 | 200,985 |
Monthly variations
Annual change
| 2024 | -69.47% | ||
| 2023 | -36.24% | ||
| 2022 | -54.07% | ||
| 2021 | +58.26% | ||
| 2020 | -19.87% | ||
| 2019 | -30.60% | ||
| 2018 | -38.02% | ||
| 2017 | +43.98% | ||
| 2016 | +82.88% | ||
| 2015 | -3.16% | ||
| 2014 | +0.05% | ||
| 2013 | +28.63% | ||
| 2012 | -16.62% | ||
| 2011 | +7.01% | ||
| 2010 | +50.42% | ||
| 2009 | +52.21% | ||
| 2008 | -16.39% | ||
| 2007 | -59.18% | ||
| 2006 | +28.53% | ||
| 2005 | +33.46% | ||
| 2004 | +38.53% | ||
| 2003 | +151.22% | ||
| 2002 | -60.81% | ||
| 2001 | +34.07% | ||
| 2000 | +23.19% | ||
| 1999 | -34.58% | ||
| 1998 | +390.24% | ||
| 1997 | -67.46% |
- Stock Market
- Equities
- PLCE Stock
- Quotes The Children's Place, Inc.
