THE CHEMOURS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.32 USD | +1.07% |
|
+5.44% | -13.38% |
| 04-26 | Well, it isn't as bad as feared... |  |
| 04-26 | Chemours CFO Jonathan Lock steps down after financial revisions | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.73 $ | 27.08 $ | 27.03 $ | 27.32 $ |
| Volume | 1 141 036 | 1 039 663 | 924 935 | 776 635 |
| Change | +1.14% | +1.31% | -0.18% | +1.07% |
| Opening | 26.27 | 26.76 | 27.01 | 27.01 |
| High | 26.92 | 27.48 | 27.24 | 27.33 |
| Low | 26.12 | 26.68 | 26.38 | 26.49 |
Performance
| 1 day | +1.07% | ||
| 1 week | +5.44% | ||
| Current month | +4.04% | ||
| 1 month | -0.18% | ||
| 3 months | -12.69% | ||
| 6 months | +12.71% | ||
| Current year | -13.38% | ||
| 1 year | +0.04% | ||
| 3 years | -12.69% | ||
| 5 years | -29.13% |
Volumes
marketsDaily volume
776 635
Estimated daily volume
776 635
Avg. Volume 20 sessions
1 029 383
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
28 122 743.56
Record volume 1
34 798 250
Record volume 2
30 275 810
Record volume 3
28 855 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 067 427 554
Net sales (USD)
6 027 000 000
Number of employees
6 200
Sales / Employee (USD)
972 097
Free-Float
74.81 %
Free-Float capitalization (USD)
4 043 104 476
Average Daily Capital Traded
0.69%
Highs and lows
1 week
26.01
27.48
1 month
24.2429.07
Current year
15.1032.70
1 year
15.1039.05
3 years
15.1044.95
5 years
7.0244.95
10 years
3.0658.08
Indicators
Moving average 5 days
26.92
Moving average 20 days
27.03
Moving average 50 days
26.72
Moving average 100 days
28.56
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
52.41
RSI 14 days
50.58
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +5.44% | -13.38% | +0.04% | 4.07B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.20% | -0.50% | -0.72% | +4.36% | ||
| Weighted average by Cap. | -2.40% | -1.41% | -0.35% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9b0f39cd8b8052f2f3ae2de31c.e8N41T8DuB5Gf9__duQ26wXBQi4YoNrqR8wSZ8K7LWQ.IaswkXtgjEwID43KQ9JR00H2BRdp46mGM6NaF5D3X1E3pkztVmbNcnQauA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 27.32 | 156,073 | 572,364 |
| 15:59:59 | 27.32 | 900 | 416,291 |
| 15:59:59 | 27.32 | 151 | 415,391 |
| 15:59:59 | 27.33 | 100 | 415,240 |
| 15:59:59 | 27.33 | 100 | 415,140 |
| 15:59:59 | 27.33 | 100 | 415,040 |
| 15:59:59 | 27.33 | 100 | 414,940 |
| 15:59:59 | 27.33 | 100 | 414,840 |
| 15:59:59 | 27.33 | 100 | 414,740 |
| 15:59:59 | 27.33 | 100 | 414,640 |
Monthly variations
Annual change
| 2024 | -13.38% | ||
| 2023 | +3.00% | ||
| 2022 | -8.76% | ||
| 2021 | +35.38% | ||
| 2020 | +37.04% | ||
| 2019 | -35.90% | ||
| 2018 | -43.63% | ||
| 2017 | +126.62% | ||
| 2016 | +312.13% | ||
| 2015 | -73.24% |
- Stock Market
- Equities
- CC Stock
- Quotes The Chemours Company
