Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.475 USD | -0.11% | -2.90% | -3.15% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 9.71 $ | 9.75 $ | 9.58 $ | 9.485 $ | 9.443 $ |
Volume | 22 152 | 21 457 | 8 804 | 38 554 | 2 325 |
Change | -0.15% | +0.41% | -1.74% | -0.99% | -0.11% |
Opening | 9.74 | 9.64 | 9.62 | 9.52 | 9.51 |
High | 9.81 | 9.80 | 9.76 | 9.53 | 9.51 |
Low | 9.51 | 9.64 | 9.55 | 9.44 | 9.425 |
Performance
1 day | -0.11% | ||
1 week | -2.90% | ||
Current month | -0.81% | ||
1 month | -0.50% | ||
3 months | -1.64% | ||
6 months | +12.55% | ||
Current year | -3.15% | ||
1 year | +13.91% | ||
3 years | -61.43% | ||
5 years | -63.02% | ||
10 years | -63.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | -2.90% | -3.15% | +13.91% | 59M | ||
+0.36% | +1.11% | +4.29% | +14.40% | 12.61B | ||
+1.23% | +1.43% | +6.79% | +46.17% | 9.01B | ||
-0.39% | -0.62% | -3.36% | +4.04% | 5.41B | ||
+1.04% | +1.74% | +3.36% | +85.70% | 5.25B | ||
+0.18% | +1.41% | +5.82% | +4.83% | 5.19B | ||
-0.05% | +0.43% | +14.48% | +8.44% | 4.48B | ||
0.00% | +0.34% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+2.07% | +1.23% | +2.49% | +3.62% | 3.75B | ||
+0.63% | -0.06% | +3.95% | -19.05% | 3.21B | ||
+0.24% | +0.14% | -3.05% | -3.48% | 3.18B | ||
+0.08% | +0.14% | -10.40% | -18.20% | 3.14B | ||
+3.15% | +0.27% | -11.89% | -20.30% | 3.05B | ||
+0.22% | +1.67% | +6.32% | +14.15% | 2.5B | ||
+0.09% | +0.52% | -1.95% | -0.77% | 2.47B | ||
Average | +0.48% | +0.30% | +1.99% | +9.35% | ||
Weighted average by Cap. | +0.52% | +0.53% | +3.40% | +14.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:29:47 | 9.443 | 100 | 2,300 |
10:29:47 | 9.443 | 100 | 2,200 |
10:29:47 | 9.46 | 100 | 2,100 |
10:29:47 | 9.46 | 200 | 2,000 |
10:28:44 | 9.466 | 200 | 1,800 |
10:27:09 | 9.475 | 200 | 1,600 |
10:16:12 | 9.46 | 100 | 1,400 |
10:15:56 | 9.47 | 100 | 1,300 |
09:45:19 | 9.45 | 100 | 1,200 |
09:45:19 | 9.45 | 100 | 1,100 |
Monthly variations
Annual change
2024 | -2.72% | ||
2023 | +18.04% | ||
2022 | -68.70% | ||
2021 | +9.64% | ||
2020 | -14.95% | ||
2019 | +28.75% | ||
2018 | -9.88% | ||
2017 | +18.57% | ||
2016 | +23.69% | ||
2015 | -15.93% | ||
2014 | -35.25% | ||
2013 | -9.94% | ||
2012 | +18.81% | ||
2011 | -31.76% | ||
2010 | +26.83% | ||
2009 | +100.79% | ||
2008 | -71.68% | ||
2007 | +7.84% | ||
2006 | +26.71% | ||
2005 | +51.64% | ||
2004 | +21.95% | ||
2003 | +58.34% | ||
2002 | +25.11% | ||
2001 | -9.98% | ||
2000 | -10.82% | ||
1999 | +8.45% | ||
1998 | -27.30% | ||
1997 | -7.28% | ||
1996 | +20.61% | ||
1995 | +13.91% | ||
1994 | -10.85% | ||
1993 | +40.22% | ||
1992 | -9.80% | ||
1991 | +12.09% | ||
1990 | -40.91% |
- Stock Market
- Equities
- CEE Stock
- Quotes The Central and Eastern Europe Fund, Inc.