THE CASTLE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | +33.33% |
|
0.00% | +300.00% |
| 2022 | The Castle Group, Inc. Announces Management Changes | CI |
| 2018 | The Castle Group, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | |
|---|---|
| Last | 0.0004 $ |
| Volume | 25 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | -60.00% | ||
| Current year | +300.00% | ||
| 1 year | +300.00% | ||
| 3 years | -99.73% | ||
| 5 years | -99.89% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
25 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
10.00
Record volume 1
134 800
Record volume 2
102 079
Record volume 3
82 076
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 022
Net sales (USD)
26 250 937
Free-Float
32.94 %
Free-Float capitalization (USD)
1 325
Average Daily Capital Traded
0.25%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.05
3 years
0.000.23
5 years
0.000.70
10 years
0.000.75
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+200.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
47.31
RSI 14 days
48.39
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | 0.00% | +300.00% | +300.00% | 4.02K | ||
| 0.00% | -0.44% | +0.45% | -15.88% | 10.54B | ||
| +1.05% | +1.25% | -18.27% | -11.83% | 6.74B | ||
| +1.38% | +1.41% | -7.83% | +10.55% | 5.97B | ||
| +0.25% | +0.61% | +4.10% | +4.00% | 5.64B | ||
| -2.31% | -2.10% | -22.07% | -48.78% | 3.14B | ||
| -0.28% | -2.12% | +3.80% | +8.82% | 2.48B | ||
| +3.47% | -0.56% | +0.19% | -9.44% | 2.36B | ||
| -3.89% | -3.35% | +10.90% | +4.22% | 2.27B | ||
| -0.45% | -3.83% | +15.35% | +88.07% | 2.11B | ||
| -1.61% | -3.10% | -17.86% | -34.94% | 1.97B | ||
| +0.87% | -4.03% | -3.46% | -10.71% | 1.87B | ||
| -0.46% | +0.49% | -2.83% | +7.25% | 1.7B | ||
| -0.65% | +0.72% | -2.45% | +10.16% | 1.58B | ||
| 0.00% | -1.20% | -1.03% | -16.71% | 1.23B | ||
| -0.42% | +2.78% | +39.49% | +51.29% | 1.2B | ||
| Average | +1.87% | -0.79% | +18.65% | +21.00% | ||
| Weighted average by Cap. | +0.05% | -0.51% | -2.93% | -2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +300.00% | ||
| 2023 | +9,900.00% | ||
| 2022 | -100.00% | ||
| 2021 | -22.28% | ||
| 2020 | -51.48% | ||
| 2019 | +47.22% | ||
| 2018 | +57.50% | ||
| 2017 | -54.29% | ||
| 2016 | +16.63% | ||
| 2015 | +50.05% | ||
| 2014 | -2.44% | ||
| 2013 | +28.13% | ||
| 2012 | +33.33% | ||
| 2011 | -60.00% | ||
| 2010 | -25.00% | ||
| 2009 | -65.81% | ||
| 2008 | +15.84% | ||
| 2007 | +339.13% | ||
| 2006 | 0.00% | ||
| 2005 | +22,900.00% | ||
| 2004 | -99.23% | ||
| 2000 | -92.57% | ||
| 1999 | +3.70% | ||
| 1998 | -32.50% | ||
| 1997 | +233.33% | ||
| 1996 | -7.69% | ||
| 1995 | -27.46% | ||
| 1994 | +202.70% |
- Stock Market
- Equities
- CAGU Stock
- Quotes The Castle Group, Inc.
