THE CALDWELL PARTNERS INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 CAD | 0.00% |
|
+2.56% | +5.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.81 $ | 0.8 $ | 0.8 $ |
| Volume | 1 500 | 14 000 | 500 | 4 500 |
| Change | +5.13% | -1.22% | -1.23% | 0.00% |
| Opening | 0.79 | 0.80 | 0.80 | 0.81 |
| High | 0.82 | 0.84 | 0.80 | 0.81 |
| Low | 0.79 | 0.80 | 0.80 | 0.80 |
Performance
| 1 week | +2.56% | ||
| Current month | +5.26% | ||
| 1 month | +6.67% | ||
| 3 months | +2.56% | ||
| 6 months | +14.29% | ||
| Current year | +5.26% | ||
| 1 year | -36.00% | ||
| 3 years | -51.52% | ||
| 5 years | -35.48% | ||
| 10 years | -23.81% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
24 361
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
19 488.80
Avg. Volume 20 sessions USD
14 246.31
Record volume 1
1 648 300
Record volume 2
1 137 000
Record volume 3
1 007 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 630 891
Capitalization (USD)
17 274 181
Net sales (CAD)
96 933 000
Net sales (USD)
70 858 023
Number of employees
150
Sales / Employee (CAD)
646 220
Sales / Employee (USD)
472 387
Free-Float
82.37 %
Free-Float capitalization (CAD)
19 465 571
Free-Float capitalization (USD)
14 229 332
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.79
0.84
1 month
0.650.84
Current year
0.650.84
1 year
0.651.29
3 years
0.652.99
5 years
0.002.99
10 years
0.002.99
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.64
Moving average 50 days
0.67
Moving average 100 days
0.74
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-19.69%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
54.76
RSI 14 days
53.36
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | +5.26% | -36.00% | 17.27M | ||
| +0.61% | -0.46% | +2.80% | +30.47% | 3.18B | ||
| +0.93% | +0.71% | -15.66% | -18.42% | 1.82B | ||
| +0.54% | +1.31% | -8.05% | +0.72% | 1.75B | ||
| -0.07% | -0.79% | +2.47% | +23.86% | 611M | ||
| Average | +0.40% | +0.67% | -2.64% | +0.13% | ||
| Weighted average by Cap. | +0.61% | +0.23% | -4.34% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63a9838ddf9f8777ae64785ea60d65c1.Px4tjZRAKvKByCsNoNj9LdrYhYvuCZkvDXrbQTQ-4z8.WUQc5_MnB8rvqmJd_7yQWJjp2vyYev0WZxywKn12p3lpSB-6wG1Nn7ieGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:07 | 0.8 | 4,000 | 4,500 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -50.97% | ||
| 2022 | -22.50% | ||
| 2021 | +78.57% | ||
| 2020 | -9.68% | ||
| 2019 | -4.62% | ||
| 2018 | +18.18% | ||
| 2017 | +8.91% | ||
| 2016 | -29.37% | ||
| 2015 | -3.38% | ||
| 2014 | +55.79% | ||
| 2013 | +13.10% | ||
| 2012 | +33.33% | ||
| 2011 | +8.62% | ||
| 2010 | +28.89% | ||
| 2009 | -33.82% | ||
| 2008 | -52.78% | ||
| 2007 | -7.10% | ||
| 2006 | -10.92% | ||
| 2005 | -7.94% | ||
| 2004 | +11.18% | ||
| 2003 | +17.24% | ||
| 2002 | +20.83% | ||
| 2001 | -40.00% | ||
| 2000 | -50.00% | ||
| 1999 | -44.83% | ||
| 1998 | +5.84% | ||
| 1997 | +3.79% | ||
| 1996 | +20.00% | ||
| 1995 | +112.05% | ||
| 1994 | +31.75% | ||
| 1993 | +53.66% | ||
| 1992 | +70.83% | ||
| 1991 | -44.19% | ||
| 1990 | -17.31% | ||
| 1989 | -13.33% |
- Stock Market
- Equities
- CWL Stock
- Quotes The Caldwell Partners International Inc.
