THE BYKE HOSPITALITY LIMITED Quotes The Byke Hospitality Limited NSE India S.E.
Equities
BYKE
INE319B01014
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.57 INR | +0.90% |
|
-5.54% | +36.37% |
| 05-22 | The Byke Hospitality Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 03-30 | The Byke Hospitality Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 85.34 ₹ | 85.58 ₹ | 81.83 ₹ | 82.57 ₹ |
| Volume | 151 664 | 93 406 | 97 951 | 99 897 |
| Change | +0.76% | +0.28% | -4.38% | +0.90% |
| Opening | 85.00 | 88.90 | 85.58 | 82.45 |
| High | 86.80 | 88.90 | 86.50 | 84.00 |
| Low | 84.45 | 83.00 | 81.30 | 78.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -5.54% | ||
| Current month | +18.81% | ||
| 1 month | +13.97% | ||
| 3 months | +52.06% | ||
| 6 months | +36.37% | ||
| Current year | +36.37% | ||
| 1 year | +108.77% | ||
| 3 years | +180.85% | ||
| 5 years | +236.33% | ||
| 10 years | -47.72% |
Volumes
marketsDaily volume
99 897
Estimated daily volume
99 897
Avg. Volume 20 sessions
277 113
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
22 881 220.41
Avg. Volume 20 sessions USD
274 574.64
Record volume 1
4 048 378
Record volume 2
3 852 370
Record volume 3
3 215 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
3 797 515 750
Capitalization (USD)
45 570 189
Net sales (INR)
1 144 056 000
Net sales (USD)
13 728 672
Number of employees
800
Sales / Employee (INR)
1 430 070
Sales / Employee (USD)
17 161
Free-Float
49.45 %
Free-Float capitalization (INR)
1 877 833 796
Free-Float capitalization (USD)
22 534 006
Average Daily Capital Traded
0.6%
Highs and lows
1 week
78.00
90.50
1 month
61.1090.50
Current year
53.5090.50
1 year
34.9090.50
3 years
25.6590.50
5 years
7.2090.50
10 years
7.20221.90
Indicators
Moving average 5 days
84.00
Moving average 20 days
75.92
Moving average 50 days
73.89
Moving average 100 days
69.99
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
57.73
RSI 14 days
58.50
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -5.54% | +36.37% | +108.77% | 45.57M | ||
| -0.20% | -0.72% | +7.21% | +33.38% | 69.05B | ||
| +1.46% | +1.07% | +19.83% | +51.61% | 54.56B | ||
| +0.36% | +0.73% | +17.43% | +54.76% | 16.94B | ||
| +1.97% | +2.33% | +16.49% | +35.27% | 15.37B | ||
| +0.28% | -1.75% | +42.79% | +57.89% | 10.68B | ||
| -0.55% | -0.47% | +10.69% | +13.25% | 9.8B | ||
| 0.00% | -0.83% | +1.69% | -11.76% | 4.63B | ||
| +2.61% | +0.87% | +0.62% | -11.01% | 4.19B | ||
| -0.95% | -3.73% | +72.06% | +106.39% | 3.22B | ||
| +2.55% | +1.88% | +15.07% | +10.84% | 3.21B | ||
| +4.80% | +2.55% | +2.86% | -29.28% | 3.07B | ||
| -0.57% | -3.33% | -2.25% | -28.10% | 3.03B | ||
| +0.17% | +4.90% | -32.62% | +19.31% | 2.03B | ||
| +1.12% | +1.86% | +28.61% | +21.28% | 1.81B | ||
| +0.37% | +0.87% | +0.17% | +9.85% | 1.46B | ||
| Average | +0.90% | +0.31% | +14.81% | +27.65% | ||
| Weighted average by Cap. | +0.65% | +0.16% | +14.63% | +37.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f37c2a.hUkTEHeHE2gU4yEXAvg2pa00kqZRkJEV1e9ynX69KvI.435GPRrwRD5Sj29vYMt10ux1_NA7xP04vZVD8TGKYIrSB1ooG-FCJCKsSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:34 | 82.57 | 50 | 99,897 |
| 05:59:49 | 81.55 | 40 | 99,847 |
| 05:57:58 | 82.5 | 1 | 99,807 |
| 05:57:11 | 82.5 | 303 | 99,806 |
| 05:56:56 | 81.55 | 382 | 99,503 |
| 05:53:49 | 83 | 397 | 99,121 |
| 05:53:23 | 83 | 103 | 98,724 |
| 05:52:27 | 81.55 | 542 | 98,621 |
Monthly variations
Annual change
| 2024 | +36.37% | ||
| 2023 | +43.31% | ||
| 2022 | +36.29% | ||
| 2021 | +60.21% | ||
| 2020 | +4.31% | ||
| 2019 | -71.44% | ||
| 2018 | -62.70% | ||
| 2017 | +5.39% | ||
| 2016 | +8.57% | ||
| 2015 | +2.73% | ||
| 2014 | -1.77% | ||
| 2013 | +55.73% | ||
| 2012 | +120.62% |
- Stock Market
- Equities
- BYKE Stock
- BYKE Stock
- Quotes The Byke Hospitality Limited
