Quotes The Berkeley Group Holdings plc OTC Markets

Equities

BKGFY

US08425P1049

Homebuilding

Market Closed - OTC Markets Other stock markets 15:59:45 2024-06-03 EDT			5-day change	1st Jan Change
13.75 ^USD	+1.66%		+0.17%	+11.78%

06-03	Jefferies Lifts Berkeley Group PT, Affirms Hold Rating	MT
06-03	Berenberg raises Ricardo; Goldman cuts LandSec	AN

Quotes 5-day view

Delayed Quote OTC Markets

The Berkeley Group Holdings plc(BKGFY) : Historical Chart (5-day)

	2024-05-29	2024-05-30	2024-05-31	2024-06-03
Last	13.6005 $	13.5 $	13.53 $	13.754 $
Volume	58 316	76 963	73 241	37 644
Change	+1.31%	-0.74%	+0.22%	+1.66%
Opening	13.60	13.50	13.80	14.35
High	13.83	13.93	14.18	14.38
Low	13.35	13.39	13.49	13.51

Performance

1 day	+1.66%
1 week	+0.17%
Current month	+1.66%
1 month	+11.55%
3 months	+15.97%
6 months	+13.77%
Current year	+11.78%
1 year	+34.19%
3 years	-0.82%
5 years	+20.69%
10 years	+249.14%

Volumes

markets

Daily volume

37 644

Estimated daily volume

37 644

Avg. Volume 20 sessions

45 688

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

628 392.75

Record volume 1

1 089 531

Record volume 2

596 724

Record volume 3

471 116

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

7 055 803 913

Net sales (GBP)

2 550 200 000

Net sales (USD)

3 267 086 722

Number of employees

2 802

Sales / Employee (GBP)

910 136

Sales / Employee (USD)

1 165 984

Free-Float

88.15 %

Free-Float capitalization (USD)

6 743 028 658

Average Daily Capital Traded

0.01%

Highs and lows

1 week

13.35

14.38

1 month

12.92

14.39

Current year

11.22

14.39

1 year

9.54

14.39

3 years

6.92

15.84

5 years

6.92

15.87

10 years

6.24

15.87

Indicators

Moving average 5 days

13.56

Moving average 20 days

13.44

Moving average 50 days

12.57

Moving average 100 days

12.37

Price spread / (MMA5)

-1.43%

Price spread / (MMA20)

-2.27%

Price spread / (MMA50)

-8.63%

Price spread / (MMA100)

-10.08%

STIM

RSI 9 days

53.18

RSI 14 days

56.29

Sector Comparison - Other Homebuilding

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THE BERKELEY GROUP HOLDINGS PLC	+1.66%	+0.17%	+11.78%	+34.19%	7.06B
	DR HORTON	-0.59%	+1.60%	-3.32%	+31.16%	48.67B
	PULTEGROUP, INC.	-1.56%	+1.04%	+11.89%	+66.46%	24.68B
	DAIWA HOUSE INDUSTRY CO., LTD.	+1.58%	+2.09%	-0.73%	+16.90%	16.99B
	SEKISUI HOUSE, LTD.	+2.58%	+2.34%	+15.68%	+31.91%	14.56B
	TOLL BROTHERS, INC.	-1.32%	-2.34%	+16.77%	+68.23%	12.49B
	SUMITOMO FORESTRY CO., LTD.	-0.06%	-2.95%	+29.03%	+73.26%	7.06B
	TAYLOR WIMPEY PLC	+1.09%	-0.10%	+1.16%	+26.01%	6.63B
	BARRATT DEVELOPMENTS PLC	+0.32%	-0.98%	-10.27%	+4.77%	6.21B
	TAYLOR MORRISON HOME CORPORATION	-0.02%	+0.23%	+8.38%	+30.08%	6.12B
	SEKISUI CHEMICAL CO., LTD.	+0.22%	+1.48%	+11.09%	+15.38%	5.98B
	PERSIMMON PLC	+1.83%	-0.64%	+5.94%	+17.49%	5.88B
	VISTRY GROUP PLC	+1.63%	-0.08%	+42.67%	+70.78%	5.54B
	PIK-SPECIALIZED HOMEBUILDER	+0.01%	-.--%	-.--%	-.--%	5.53B
	KB HOME	+0.51%	+0.65%	+13.61%	+55.34%	5.36B
	BELLWAY P.L.C.	+2.02%	-0.15%	+6.39%	+16.55%	4.04B
Average	+0.62%	-0.26%	+10.00%	+34.91%
Weighted average by Cap.	+0.18%	+0.67%	+6.98%	+37.51%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4679659ca86ac1f6.72X-nILk6HnHDzIpxm24MTZk8Q1U1Zq8_-bJ23Hzqqg.iSCYpO2QxUqqQx9B9hX8ZFw2xj87h9TIuL-O6SSe_-S4CJzv5aKKO6xgWQ

Date	Price	Volume	Daily volume
15:59:45	13.75	125	60,164
15:59:45	13.75	125	60,039
15:57:45	13.51	100	59,914
15:57:45	13.51	100	59,814
15:49:51	13.51	895	59,714
15:49:51	13.51	895	58,819
15:49:47	13.51	200	57,924
15:49:47	13.51	200	57,724
15:49:47	13.51	100	57,524
15:49:47	13.51	100	57,424