Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
3.345 USD | +3.24% | +3.21% | +8.52% |
04-10 | Beauty Health Names Sheri Lewis as Chief Supply Chain, Operations Officer | MT |
04-09 | The Beauty Health Company Announces Termination of Brad Hauser as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 3.22 $ | 3.15 $ | 3.06 $ | 3.24 $ | 3.375 $ |
Volume | 1 186 083 | 1 280 001 | 2 494 946 | 1 432 691 | 218 629 |
Change | -1.53% | -2.17% | -2.86% | +5.88% | +3.24% |
Opening | 3.31 | 3.23 | 3.10 | 3.20 | 3.26 |
High | 3.43 | 3.27 | 3.13 | 3.34 | 3.415 |
Low | 3.22 | 3.13 | 2.93 | 3.03 | 3.26 |
Performance
1 day | +3.24% | ||
1 week | +3.21% | ||
Current month | -23.99% | ||
1 month | -21.14% | ||
3 months | +8.17% | ||
6 months | -21.33% | ||
Current year | +8.52% | ||
1 year | -69.81% | ||
3 years | -70.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.24% | +3.21% | +8.52% | -69.81% | 400M | ||
-0.34% | +1.79% | +10.09% | +15.99% | 18.86B | ||
+1.80% | +1.63% | - | - | 17.37B | ||
-0.50% | +3.43% | -1.32% | -38.30% | 10.65B | ||
-0.31% | +1.37% | -7.93% | -3.18% | 10.26B | ||
+3.08% | +5.46% | +3.86% | +22.14% | 6.72B | ||
-0.93% | +5.31% | +9.76% | -9.03% | 5.94B | ||
+4.05% | +4.05% | -1.12% | +53.78% | 4.55B | ||
-0.35% | -8.13% | -17.38% | -21.49% | 3.83B | ||
+2.22% | -1.93% | -4.17% | -24.64% | 3.48B | ||
-3.76% | 0.00% | -18.81% | -51.46% | 3.21B | ||
-1.04% | +3.87% | -24.65% | -49.60% | 2.89B | ||
+1.77% | -4.67% | +76.73% | +91.46% | 2.3B | ||
+4.83% | +5.71% | +7.52% | -14.07% | 1.85B | ||
+0.59% | -1.33% | -30.64% | - | 1.83B | ||
+1.25% | +2.46% | +11.95% | -21.94% | 1.57B | ||
Average | +0.98% | +0.99% | +1.49% | -8.58% | ||
Weighted average by Cap. | +0.61% | +2.22% | +1.49% | -2.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:16:35 | 3.375 | 100 | 191,789 |
11:15:48 | 3.375 | 100 | 191,689 |
11:15:48 | 3.38 | 100 | 191,589 |
11:15:10 | 3.38 | 100 | 191,489 |
11:15:10 | 3.38 | 100 | 191,389 |
11:15:10 | 3.38 | 100 | 191,289 |
11:13:33 | 3.375 | 100 | 191,189 |
11:13:33 | 3.37 | 200 | 191,089 |
11:13:33 | 3.37 | 100 | 190,889 |
11:13:30 | 3.375 | 100 | 190,789 |
Monthly variations
Annual change
2024 | +4.18% | ||
2023 | -65.82% | ||
2022 | -62.33% | ||
2021 | +113.62% | ||
2020 | +4.34% |
- Stock Market
- Equities
- SKIN Stock
- Quotes The Beauty Health Company