Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.06 USD | -0.18% | +9.66% | +6.40% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 32.03 $ | 33.66 $ | 34.12 $ | 34.06 $ |
Volume | 144 847 | 276 968 | 309 743 | 175 824 |
Change | +0.63% | +5.09% | +1.37% | -0.18% |
Opening | 31.60 | 32.25 | 33.85 | 34.34 |
High | 32.23 | 33.67 | 34.29 | 34.56 |
Low | 31.60 | 32.04 | 33.48 | 34.00 |
Performance
1 day | -0.18% | ||
1 week | +9.66% | ||
Current month | +6.47% | ||
1 month | +7.24% | ||
3 months | +8.64% | ||
6 months | +35.86% | ||
Current year | +6.40% | ||
1 year | +34.94% | ||
3 years | -12.37% | ||
5 years | -14.68% | ||
10 years | +129.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +9.66% | +6.40% | +34.94% | 1.57B | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.09% | +1.15% | -0.37% | +8.01% | ||
Weighted average by Cap. | -0.44% | +1.04% | +4.29% | +8.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 34.06 | 30,832 | 117,674 |
15:59:59 | 34.07 | 800 | 86,842 |
15:59:58 | 34.06 | 700 | 86,042 |
15:59:54 | 34.07 | 197 | 85,342 |
15:59:54 | 34.07 | 100 | 85,145 |
15:59:54 | 34.08 | 100 | 85,045 |
15:59:54 | 34.09 | 167 | 84,945 |
15:59:53 | 34.09 | 600 | 84,778 |
15:59:53 | 34.09 | 150 | 84,178 |
15:59:53 | 34.09 | 100 | 84,028 |
Monthly variations
Annual change
2024 | +6.40% | ||
2023 | +7.38% | ||
2022 | -21.78% | ||
2021 | +22.30% | ||
2020 | -15.83% | ||
2019 | +18.09% | ||
2018 | -13.61% | ||
2017 | +15.43% | ||
2016 | +111.66% | ||
2010 | -70.72% | ||
2009 | -49.27% | ||
2008 | -45.12% | ||
2007 | -67.93% | ||
2006 | +29.12% | ||
2005 | +9.89% | ||
2004 | +1.68% | ||
2003 | -1.56% |
- Stock Market
- Equities
- NTB Stock
- Quotes The Bank of N.T. Butterfield & Son Limited