THE BANK OF N.T. BUTTERFIELD & SON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 EUR | -2.47% |
|
+0.62% | +10.20% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 32.6 € | 32.4 € | 32.4 € | 31.6 € |
| Volume | 0 | 0 | 0 | 16 |
| Change | 0.00% | -0.61% | 0.00% | -2.47% |
| Opening | 32.60 | 32.60 | 32.40 | 32.40 |
| High | 32.60 | 32.60 | 32.40 | 32.40 |
| Low | 32.60 | 32.40 | 32.40 | 31.60 |
Performance
| 1 week | -3.07% | ||
| Current month | -3.07% | ||
| 1 month | +3.27% | ||
| 3 months | +8.97% | ||
| 6 months | +10.49% | ||
| Current year | +7.48% | ||
| 1 year | +22.48% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 606 639 422
Capitalization (USD)
1 606 639 422
Net sales (USD)
579 300 000
Free-Float
97.57 %
Free-Float capitalization (EUR)
1 744 325 105
Free-Float capitalization (USD)
1 609 602 156
Average Daily Capital Traded
0%
Highs and lows
1 week
31.60
33.00
1 month
30.6033.00
Indicators
Moving average 5 days
32.52
Moving average 20 days
31.65
Moving average 50 days
31.87
Moving average 100 days
30.19
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
67.51
RSI 14 days
63.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
994e463a95ca29b4712.UrhVeXjqkEdLqt03CsctxyRSKYwNdwITiK6px5PFi_Q.M9okLUiC4A4xzeRHZP9amEgkRfw6MU9YscLF8f2cvJEKzhscHrupLyfm7Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | +4.26% |
- Stock Market
- Equities
- NTB Stock
- 4IK Stock
- Quotes The Bank of N.T. Butterfield & Son Limited
