End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.55 PKR | -2.94% | +2.21% | -0.35% |
04-30 | The Bank of Khyber Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-07 | The Bank of Khyber Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 11.36 ₨ | 11.7 ₨ | 11.9 ₨ | 11.55 ₨ | 11.88 ₨ |
Volume | 12 500 | 7 500 | 21 500 | 3 000 | 4 000 |
Change | +∞% | +2.99% | +1.71% | -2.94% | +2.86% |
Opening | 11.50 | 12.28 | 11.50 | 11.56 | 11.88 |
High | 11.73 | 12.28 | 11.90 | 11.56 | 11.89 |
Low | 10.90 | 11.70 | 11.50 | 11.55 | 10.76 |
Performance
1 day | -2.94% | ||
1 week | +2.21% | ||
Current month | -0.60% | ||
1 month | -6.25% | ||
3 months | +7.04% | ||
6 months | +8.28% | ||
Current year | -0.35% | ||
1 year | -6.71% | ||
3 years | -22.83% | ||
5 years | +18.32% | ||
10 years | +60.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.94% | +2.21% | -0.35% | -6.71% | 49.46M | ||
+0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
+0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
0.00% | +6.07% | +18.85% | +1.57% | 252B | ||
+1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
-0.35% | +8.30% | +20.65% | +2.94% | 183B | ||
0.00% | +6.88% | +25.17% | +14.07% | 170B | ||
+0.74% | -1.35% | +9.52% | +16.06% | 162B | ||
+0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
+0.45% | -4.97% | -15.52% | -12.60% | 131B | ||
+1.02% | +1.84% | +6.21% | +20.55% | 130B | ||
+2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
+0.28% | +2.44% | +31.82% | +80.47% | 121B | ||
+0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
-0.54% | -2.72% | +11.48% | +18.69% | 93.97B | ||
-1.66% | -3.34% | +25.18% | +40.46% | 87.32B | ||
Average | +0.12% | +2.27% | +13.34% | +21.12% | ||
Weighted average by Cap. | +0.41% | +3.10% | +15.42% | +27.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.50% | ||
2023 | -6.38% | ||
2022 | -11.94% | ||
2021 | +8.64% | ||
2020 | +10.47% | ||
2019 | +4.71% | ||
2018 | -4.07% | ||
2017 | -18.43% | ||
2016 | +46.98% | ||
2015 | +14.31% | ||
2014 | +31.33% | ||
2013 | +17.05% | ||
2012 | +44.25% | ||
2011 | +25.58% | ||
2010 | -12.42% | ||
2009 | -4.25% | ||
2008 | -58.65% | ||
2007 | -55.27% | ||
2006 | 0.00% |
- Stock Market
- Equities
- BOK Stock
- Quotes The Bank of Khyber