THE BAILLIE GIFFORD JAPAN TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 726 GBX | +0.28% |
|
+1.54% | +2.54% |
| 03-22 | Baillie Gifford Japan net asset value rises but underperforms | AN |
| 03-22 | Earnings Flash (BGFD.L) BAILLIE GIFFORD JAPAN TRUST Reports Fiscal H1 EPS GBX4.31 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 724 p | 728 p | 724 p | 726 p |
| Volume | 770 412 | 159 393 | 842 836 | 335 688 |
| Change | +0.98% | +0.55% | -0.55% | +0.28% |
| Opening | 722.00 | 726.00 | 729.00 | 720.00 |
| High | 724.00 | 728.00 | 729.12 | 728.00 |
| Low | 719.00 | 723.94 | 724.00 | 719.22 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.54% | ||
| Current month | +0.14% | ||
| 1 month | +0.14% | ||
| 3 months | -2.94% | ||
| 6 months | +2.98% | ||
| Current year | +2.54% | ||
| 1 year | -7.40% | ||
| 3 years | -30.06% | ||
| 5 years | -9.36% | ||
| 10 years | +103.65% |
Volumes
marketsDaily volume
232 454
Estimated daily volume
232 454
Avg. Volume 20 sessions
252 387
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
183 232 962.00
Avg. Volume 20 sessions USD
183 232 962.00
Record volume 1
22 000 000
Record volume 2
20 720 000
Record volume 3
5 119 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
643 032 353
Capitalization (USD)
812 985 804
Net sales (GBP)
-51 375 000
Net sales (USD)
-64 953 413
Free-Float
93.95 %
Free-Float capitalization (GBX)
634 203 125
Free-Float capitalization (USD)
801 823 011
Average Daily Capital Traded
28.5%
Highs and lows
1 week
712.00
729.12
1 month
709.00739.00
Current year
687.00766.00
1 year
633.00794.00
3 years
633.001 109.51
5 years
514.001 136.00
10 years
316.501 136.00
Indicators
Moving average 5 days
723.80
Moving average 20 days
724.05
Moving average 50 days
724.26
Moving average 100 days
733.75
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
52.29
RSI 14 days
50.25
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.54% | +2.54% | -7.40% | 813M | ||
| -0.65% | -0.50% | +9.43% | +33.24% | 14.8B | ||
| +0.40% | -0.39% | +5.20% | +16.06% | 6.39B | ||
| 0.00% | -2.94% | +27.17% | +49.66% | 5B | ||
| +0.66% | +0.33% | +8.99% | +20.24% | 4.33B | ||
| +0.08% | -1.79% | -12.87% | -7.04% | 3.81B | ||
| +0.70% | +0.52% | +15.11% | +23.72% | 3.51B | ||
| +0.11% | 0.00% | -3.29% | -1.09% | 3.32B | ||
| +0.34% | +1.03% | +11.30% | +19.27% | 3.14B | ||
| +0.10% | +0.31% | +11.62% | +28.31% | 2.81B | ||
| +0.58% | 0.00% | -2.61% | -0.29% | 2.79B | ||
| +0.12% | -0.24% | +2.56% | +5.79% | 2.62B | ||
| +0.56% | +1.12% | +16.40% | +14.56% | 2.43B | ||
| +2.21% | -0.43% | -2.25% | +5.78% | 2.38B | ||
| +0.50% | -0.50% | +16.07% | +31.70% | 2.29B | ||
| 0.00% | -1.27% | +5.19% | +19.86% | 2.28B | ||
| Average | +0.37% | -0.20% | +6.91% | +15.77% | ||
| Weighted average by Cap. | +0.16% | -0.41% | +7.87% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
807e0be654849455e5.0S9OZuxf5rGZA5K9vuBTC8thMHy1Ib2E3UonAAJDOGE.o1klHq0LpdPeQNfa6JVqMo1MQhDWY9bB7jhXT0cEaBSjGA003gef5cNO4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:42 | 725 | 685 | 128,861 |
| 11:24:42 | 725 | 566 | 128,176 |
| 11:24:42 | 725 | 249 | 127,610 |
| 11:24:21 | 725.4 | 1,474 | 127,361 |
| 11:19:59 | 725 | 28 | 125,887 |
| 11:16:48 | 725.4 | 1,500 | 125,859 |
| 11:15:42 | 725.4 | 1,970 | 124,359 |
| 11:12:36 | 726 | 1,037 | 122,389 |
| 11:12:36 | 726 | 463 | 121,352 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -6.96% | ||
| 2022 | -22.58% | ||
| 2021 | -10.96% | ||
| 2020 | +34.63% | ||
| 2019 | +21.30% | ||
| 2018 | -18.06% | ||
| 2017 | +47.32% | ||
| 2016 | +18.39% | ||
| 2015 | +25.51% | ||
| 2014 | +0.77% | ||
| 2013 | +78.31% | ||
| 2012 | +10.98% | ||
| 2011 | -4.67% | ||
| 2010 | +31.29% | ||
| 2009 | +5.23% | ||
| 2008 | -20.94% | ||
| 2007 | -18.61% | ||
| 2006 | -23.43% | ||
| 2005 | +90.67% | ||
| 2004 | +13.78% | ||
| 2003 | +64.22% | ||
| 2002 | -23.53% | ||
| 2001 | -38.83% | ||
| 2000 | -34.94% | ||
| 1999 | +219.76% | ||
| 1998 | -3.45% | ||
| 1997 | -11.50% | ||
| 1996 | -29.89% | ||
| 1995 | +8.01% | ||
| 1994 | -7.55% | ||
| 1993 | +55.31% | ||
| 1992 | -19.00% |
- Stock Market
- Equities
- BGFD Stock
- Quotes The Baillie Gifford Japan Trust PLC
