THE BAHRAIN SHIP REPAIRING AND ENGINEERING COMPANY BSC Quotes The Bahrain Ship Repairing and Engineering Company BSC
Equities
BASREC
BH0004659486
Shipbuilding
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 BHD | -9.09% |
|
-9.09% | +10.50% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-24 | |
|---|---|
| Last | 1 BHD |
| Volume | 10 000 |
| Change | +∞% |
| Opening | 1.00 |
| High | 1.00 |
| Low | 1.00 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| Current month | +0.40% | ||
| 1 month | +0.40% | ||
| 3 months | +10.50% | ||
| 6 months | +9.29% | ||
| Current year | +10.50% | ||
| 1 year | +11.11% | ||
| 3 years | +10.50% | ||
| 5 years | -23.08% | ||
| 10 years | -47.62% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
8 645
Avg. Volume 20 sessions BHD
8 645.00
Avg. Volume 20 sessions USD
22 931.04
Record volume 1
463 491
Record volume 2
106 195
Record volume 3
76 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
19 795 056
Capitalization (USD)
52 506 781
Net sales (BHD)
6 416 997
Net sales (USD)
17 021 213
Number of employees
252
Sales / Employee (BHD)
25 464
Sales / Employee (USD)
67 544
Free-Float
41.99 %
Free-Float capitalization (BHD)
8 315 474
Free-Float capitalization (USD)
22 056 960
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.00
1.00
1 month
1.001.10
Current year
0.911.10
1 year
0.911.10
3 years
0.901.10
5 years
0.901.35
10 years
0.902.10
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.95
Moving average 50 days
0.94
Moving average 100 days
1.20
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
55.38
RSI 14 days
54.51
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -9.09% | +10.50% | +11.11% | 52.51M | ||
| -0.64% | -8.10% | -38.08% | -41.36% | 1.27B | ||
| -1.84% | -0.21% | +26.45% | +13.06% | 163M | ||
| -1.41% | +0.72% | +48.15% | +66.67% | 94.24M | ||
| +5.26% | +6.38% | +16.96% | +2.56% | 68.3M | ||
| -1.28% | -.--% | -.--% | -.--% | 66.11M | ||
| -1.60% | -4.64% | +76.19% | +738.24% | 51.62M | ||
| Average | -1.51% | -0.95% | +20.02% | +112.90% | ||
| Weighted average by Cap. | -0.87% | -3.50% | -19.24% | -3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | +0.56% | ||
| 2022 | -2.70% | ||
| 2021 | -0.54% | ||
| 2020 | -7.92% | ||
| 2019 | -27.86% | ||
| 2018 | +2.67% | ||
| 2017 | -6.25% | ||
| 2016 | -11.60% | ||
| 2015 | -13.81% | ||
| 2014 | -.--% | ||
| 2013 | +5.00% | ||
| 2012 | +32.35% | ||
| 2011 | +19.19% | ||
| 2010 | +6.84% | ||
| 2009 | +11.25% | ||
| 2008 | +19.03% | ||
| 2007 | +20.91% | ||
| 2006 | +0.53% | ||
| 2005 | +4.00% | ||
| 2004 | +52.63% | ||
| 2003 | +42.64% | ||
| 2002 | +8.29% | ||
| 2001 | +2.50% | ||
| 2000 | -6.25% | ||
| 1999 | +23.08% | ||
| 1998 | -2.80% | ||
| 1997 | -10.83% | ||
| 1996 | -7.69% |
- Stock Market
- Equities
- BASREC Stock
- Quotes The Bahrain Ship Repairing and Engineering Company BSC
