THE AZEK COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.7 USD | +0.13% |
|
+0.66% | +19.48% |
| 04-22 | Bofa Securities Raises AZEK Company Price Target to $53 from $52 | MT |
| 04-19 | Benchmark Starts AZEK With Buy Rating, $55 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 46.13 $ | 46.42 $ | 45.64 $ | 45.7 $ |
| Volume | 797 022 | 731 858 | 1 497 627 | 1 605 818 |
| Change | +1.25% | +0.63% | -1.68% | +0.13% |
| Opening | 45.84 | 46.22 | 46.00 | 45.40 |
| High | 46.42 | 46.62 | 46.69 | 47.14 |
| Low | 45.73 | 45.96 | 45.61 | 45.02 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.66% | ||
| Current month | +0.13% | ||
| 1 month | -7.02% | ||
| 3 months | +14.28% | ||
| 6 months | +71.16% | ||
| Current year | +19.48% | ||
| 1 year | +66.91% | ||
| 3 years | -5.34% |
Volumes
marketsDaily volume
1 605 818
Estimated daily volume
1 605 818
Avg. Volume 20 sessions
1 120 929
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
51 226 455.30
Record volume 1
21 832 445
Record volume 2
10 653 320
Record volume 3
10 487 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 664 251 810
Net sales (USD)
1 370 316 000
Number of employees
2 236
Sales / Employee (USD)
612 843
Free-Float
91.64 %
Free-Float capitalization (USD)
6 549 331 848
Average Daily Capital Traded
0.77%
Highs and lows
1 week
45.02
47.14
1 month
43.9850.64
Current year
35.3850.78
1 year
23.0850.78
3 years
15.1251.32
5 years
15.1251.32
10 years
15.1251.32
Indicators
Moving average 5 days
45.89
Moving average 20 days
46.99
Moving average 50 days
47.78
Moving average 100 days
43.38
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
41.01
RSI 14 days
42.27
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.66% | +19.48% | +66.91% | 6.66B | ||
| -0.05% | +6.05% | +12.00% | +42.43% | 40.03B | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.87B | ||
| +0.86% | -1.23% | +10.45% | +96.47% | 22.49B | ||
| +0.19% | -1.66% | +2.39% | +28.52% | 15.1B | ||
| +0.67% | -0.07% | +7.67% | +62.87% | 9.69B | ||
| -2.72% | -3.29% | -6.61% | +10.75% | 8.94B | ||
| +0.05% | +1.32% | +10.26% | +14.09% | 7.76B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.12% | +3.67% | -11.18% | +39.69% | 7.46B | ||
| +0.19% | -2.43% | +6.56% | +44.29% | 5.41B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
| -0.66% | -1.59% | +16.07% | +68.24% | 4.99B | ||
| -0.80% | -5.63% | +10.13% | -12.53% | 4.44B | ||
| +4.16% | +11.29% | +0.11% | -38.06% | 4.55B | ||
| +0.76% | +2.08% | +13.09% | +60.45% | 3.71B | ||
| Average | -0.06% | +1.35% | +7.62% | +30.17% | ||
| Weighted average by Cap. | -0.20% | +0.99% | +7.63% | +38.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49039e341a219c9a4730837.9uSM4PLsNryZBxNxMrnIWmznlImNwcMggm2b1xyEo5g.hr7at56cfu_OUlA0Zc29KzOJ47zYrYJMw1jYkXvU967Pt9upw5ts3vNMQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 45.7 | 170,855 | 1,080,282 |
| 15:59:59 | 45.67 | 700 | 909,427 |
| 15:59:59 | 45.71 | 100 | 908,727 |
| 15:59:59 | 45.71 | 100 | 908,627 |
| 15:59:59 | 45.68 | 700 | 908,527 |
| 15:59:58 | 45.68 | 131 | 907,827 |
| 15:59:58 | 45.71 | 100 | 907,696 |
| 15:59:58 | 45.71 | 267 | 907,596 |
| 15:59:58 | 45.71 | 140 | 907,329 |
| 15:59:58 | 45.7 | 100 | 907,189 |
Monthly variations
Annual change
| 2024 | +19.48% | ||
| 2023 | +88.24% | ||
| 2022 | -56.06% | ||
| 2021 | +20.26% | ||
| 2020 | +41.62% |
- Stock Market
- Equities
- AZEK Stock
- Quotes The AZEK Company Inc.
