THE ARTISANAL SPIRITS COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.8 GBX | +4.39% |
|
-0.47% | -12.65% |
| 04-08 | Transcript : The Artisanal Spirits Company plc, 2023 Earnings Call, Apr 08, 2024 | |
| 03-27 | EARNINGS: Mosman loss wider on production fail; PipeHawk "optimistic" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 41 p | 41.5 p | 40.5 p | 41 p | 42.8 p |
| Volume | 37 974 | 6 803 | 4 583 | 196 492 | 37 840 |
| Change | -4.65% | +1.22% | -2.41% | +1.23% | +4.39% |
| Opening | 43.00 | 41.00 | 41.50 | 40.50 | 41 |
| High | 43.55 | 43.00 | 43.00 | 41.55 | 43 |
| Low | 40.00 | 40.00 | 40.00 | 40.00 | 40.4 |
Performance
| 1 day | +4.39% | ||
| 1 week | -0.47% | ||
| Current month | -2.73% | ||
| 1 month | -2.73% | ||
| 3 months | -14.40% | ||
| 6 months | -33.12% | ||
| Current year | -12.65% | ||
| 1 year | -56.55% |
Volumes
marketsDaily volume
37 840
Estimated daily volume
37 840
Avg. Volume 20 sessions
35 540
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
1 521 112.00
Avg. Volume 20 sessions USD
1 521 112.00
Record volume 1
850 674
Record volume 2
800 887
Record volume 3
800 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 673 937
Capitalization (USD)
36 033 963
Net sales (GBP)
23 500 000
Net sales (USD)
29 531 980
Number of employees
115
Sales / Employee (GBP)
204 348
Sales / Employee (USD)
256 800
Free-Float
34.47 %
Free-Float capitalization (GBX)
9 819 993
Free-Float capitalization (USD)
12 340 589
Average Daily Capital Traded
5.3%
Highs and lows
1 week
40.00
43.55
1 month
40.0045.00
Current year
39.7555.00
1 year
39.75104.00
3 years
39.75126.00
5 years
39.75126.00
10 years
39.75126.00
Indicators
Moving average 5 days
41.20
Moving average 20 days
43.20
Moving average 50 days
44.17
Moving average 100 days
47.31
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
21.16
RSI 14 days
26.02
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | -0.47% | -12.65% | -56.55% | 36.03M | ||
| -0.32% | +3.48% | -1.27% | -3.21% | 296B | ||
| -0.33% | +6.19% | +8.15% | -10.21% | 81.55B | ||
| +2.28% | +8.02% | +11.84% | +3.86% | 42.47B | ||
| +1.38% | +7.58% | +5.34% | -16.46% | 37.87B | ||
| -4.23% | +0.43% | -12.78% | -35.97% | 20.81B | ||
| +0.59% | +5.67% | +14.29% | -2.81% | 16.62B | ||
| -0.21% | -1.74% | -8.29% | -21.87% | 12.04B | ||
| -1.54% | +5.11% | +5.61% | +51.90% | 10.21B | ||
| +0.78% | +6.94% | +22.07% | -0.48% | 10.16B | ||
| +3.96% | +17.30% | +8.12% | +11.97% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -15.73% | 7.31B | ||
| +0.64% | +7.53% | -9.54% | -31.82% | 3.35B | ||
| +2.55% | +6.15% | -23.08% | -59.32% | 3.33B | ||
| -2.30% | +4.49% | -23.24% | -31.18% | 3.1B | ||
| +2.81% | +9.68% | -16.66% | -49.95% | 2.87B | ||
| Average | +0.64% | +2.21% | -1.69% | -16.74% | ||
| Weighted average by Cap. | -0.04% | +1.71% | +1.83% | -6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da1da25e548839244c9656.1URlQegLfdTQughZn9ik1tsl6Gj-yLMBS3hAf-puScU.5yIDO79qB7-lzz07qLnQiYtr2j-m_NlGKiEvPLA_OPWbKDIPrkAwm7Tjbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 | 42.8 | 654 | 37,840 |
| 11:29:09 | 43 | 10,000 | 37,186 |
| 10:28:38 | 43 | 125 | 27,186 |
| 10:09:54 | 43 | 1,141 | 27,061 |
| 05:32:48 | 40.4 | 138 | 25,920 |
| 05:08:39 | 43 | 13,782 | 25,782 |
| 05:04:32 | 42 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -16.33% | ||
| 2023 | -30.00% | ||
| 2022 | -28.21% | ||
| 2021 | -17.02% |
- Stock Market
- Equities
- ART Stock
- Quotes The Artisanal Spirits Company plc
