THE ARAB CERAMIC CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 EGP | -3.52% |
|
-10.13% | -23.36% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.702 £ | 0.69 £ | 0.695 £ | 0.653 £ | 0.63 £ |
| Volume | 2 073 861 | 2 365 299 | 2 843 415 | 4 999 951 | 2 337 997 |
| Change | +∞% | -1.71% | +0.72% | -6.04% | -3.52% |
| Opening | 0.70 | 0.70 | 0.69 | 0.70 | 0.65 |
| High | 0.72 | 0.72 | 0.71 | 0.72 | 0.66 |
| Low | 0.68 | 0.68 | 0.68 | 0.65 | 0.62 |
Performance
| 1 day | -3.52% | ||
| 1 week | -10.13% | ||
| Current month | -6.39% | ||
| 1 month | -31.97% | ||
| 3 months | -40.85% | ||
| 6 months | -26.74% | ||
| Current year | -23.36% | ||
| 1 year | +2.77% | ||
| 3 years | -70.60% | ||
| 5 years | +62.08% | ||
| 10 years | -55.32% |
Volumes
marketsDaily volume
2 337 997
Avg. Volume 20 sessions
3 218 081
Avg. Volume 20 sessions EGP
2 027 391.03
Avg. Volume 20 sessions USD
43 321.29
Record volume 1
449 026 056
Record volume 2
46 165 560
Record volume 3
45 654 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
450 383 003
Capitalization (USD)
9 623 784
Net sales (EGP)
1 283 544 623
Net sales (USD)
27 426 782
Free-Float
31.89 %
Free-Float capitalization (EGP)
143 607 753
Free-Float capitalization (USD)
3 068 610
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.62
0.72
1 month
0.620.97
Current year
0.621.36
1 year
0.581.36
3 years
0.402.37
5 years
0.252.37
10 years
0.252.37
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.80
Moving average 50 days
0.92
Moving average 100 days
0.97
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+26.98%
Price spread / (MMA50)
+46.03%
Price spread / (MMA100)
+53.97%
STIM
RSI 9 days
19.05
RSI 14 days
23.30
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -10.13% | -23.36% | +2.77% | 9.62M | ||
| +0.73% | +1.25% | +13.78% | +41.09% | 17.5B | ||
| -0.09% | -4.45% | -11.50% | - | 2.91B | ||
| -0.37% | -0.73% | +3.04% | -20.50% | 1.69B | ||
| +1.05% | -5.18% | -8.57% | +71.60% | 882M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 806M | ||
| -1.94% | +2.02% | -2.36% | -16.89% | 655M | ||
| +0.47% | +0.47% | -20.53% | -32.67% | 605M | ||
| +1.57% | +8.38% | +35.66% | -13.39% | 474M | ||
| +1.22% | -4.83% | -13.25% | -34.70% | 466M | ||
| -0.63% | -4.32% | -1.31% | - | 460M | ||
| +2.60% | -0.56% | -17.25% | -12.56% | 443M | ||
| +1.92% | +4.61% | -20.50% | - | 350M | ||
| +0.89% | -0.44% | -13.24% | -17.67% | 312M | ||
| 0.00% | +1.53% | 0.00% | -27.32% | 297M | ||
| +2.93% | +0.83% | -25.44% | -39.40% | 218M | ||
| Average | +0.33% | -0.58% | -6.65% | -6.67% | ||
| Weighted average by Cap. | +0.50% | +0.63% | +6.24% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.36% | ||
| 2023 | -5.08% | ||
| 2022 | +25.33% | ||
| 2021 | +22.84% | ||
| 2020 | +61.52% | ||
| 2019 | -20.70% | ||
| 2018 | -24.63% | ||
| 2017 | +26.42% | ||
| 2016 | -30.99% | ||
| 2015 | -59.45% | ||
| 2014 | +9.07% | ||
| 2013 | +99.69% | ||
| 2012 | -7.65% | ||
| 2011 | -24.09% | ||
| 2010 | +75.59% | ||
| 2009 | +72.76% | ||
| 2008 | -34.89% | ||
| 2007 | +55.45% | ||
| 2006 | +50.19% | ||
| 2005 | +71.18% | ||
| 2004 | 0.00% | ||
| 2003 | +33.33% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +83.34% | ||
| 1996 | +5.26% | ||
| 1995 | -18.57% |
- Stock Market
- Equities
- CERA Stock
- Quotes The Arab Ceramic Co.
