Stock 501622 THE AMALGAMATED ELECTRICITY COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Amalgamated Electricity Company Limited

Equities

501622

INE492N01022

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-06-27 EDT 		5-day change 1st Jan Change
47.68 INR -4.98% Intraday chart for The Amalgamated Electricity Company Limited -13.37% +25.47%
05-27 The Amalgamated Electricity Company Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-05 The Amalgamated Electricity Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
The Amalgamated Electricity Company Limited(501622) : Historical Chart (5-day)
  2024-06-20 2024-06-24 2024-06-26 Today 2024-06-27
Last 55.04 ₹ 52.29 ₹ 50.18 ₹ 47.68 ₹ 47.68 ₹
Volume 57 193 490 369 369
Change 0.00% -5.00% -4.04% -4.98% -4.98%
Opening 55.05 55.04 49.70 50.18 50.18
High 55.05 55.04 50.18 51.00 51
Low 55.04 52.29 49.68 47.68 47.68

Performance

1 day-4.98%
1 week-13.37%
Current month-19.15%
1 month-26.87%
3 months-54.46%
6 months+25.47%
Current year+25.47%
1 year+39.54%
3 years+253.19%
5 years+44.59%
10 years+44.59%

Volumes

markets
Daily volume
369
Estimated daily volume
369
Avg. Volume 20 sessions
247
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
11 776.96
Avg. Volume 20 sessions USD
141.12
Record volume 1
10 134
Record volume 2
6 477
Record volume 3
5 672
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
139 116 248
Capitalization (USD)
1 667 030
Net sales (INR)
164 788
Net sales (USD)
1 975

Highs and lows

1 week
47.68
Extreme 47.68
55.04
1 month
47.68
Extreme 47.68
62.64
Current year
36.06
Extreme 36.06
111.22
1 year
28.12
Extreme 28.12
111.22
3 years
12.73
Extreme 12.73
111.22
5 years
12.26
Extreme 12.26
111.22
10 years
12.26
Extreme 12.26
111.22

Indicators

Moving average 5 days
52.50
Moving average 20 days
57.32
Moving average 50 days
69.14
Moving average 100 days
65.77
Price spread / (MMA5)
+10.12%
Price spread / (MMA20)
+20.22%
Price spread / (MMA50)
+45.00%
Price spread / (MMA100)
+37.93%
STIM
RSI 9 days
9.28
RSI 14 days
19.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c5510b7438459c9a7b2.c0FuoFN44LVrxm57HCBrBI2Jm0TgDPto6WIDnpXLymI.B3EakCIThdovpF88XhckT-DTyivZeq9RsSBSr9mdoRM3OyvuayfU-BGxAQ
DatePriceVolumeDaily volume
05:55:49 47.68 1 369
05:51:02 47.68 50 368
05:27:14 50 24 318
04:47:52 50 1 294
04:00:18 51 1 293
02:28:55 51 197 292
02:23:55 50.18 10 95

Chart The Amalgamated Electricity Company Limited

Chart The Amalgamated Electricity Company Limited
More charts

Monthly variations

Annual change

2024+25.47%
2023+41.00%
2022+28.64%
2021-36.52%
2020+0.08%
2013-9.97%
2012-0.27%
  1. Stock Market
  2. Equities
  3. 501622 Stock
  4. Quotes The Amalgamated Electricity Company Limited