THE ALLSTATE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.6 USD | -0.28% |
|
-3.31% | +21.17% |
| 04-18 | Allstate Reports March Catastrophe Losses of $328 Million | MT |
| 04-15 | Morgan Stanley Boosts Price Target on Allstate to $190 From $187, Overweight Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 175.28 $ | 172.27 $ | 172.34 $ | 170.07 $ | 169.6 $ |
| Volume | 1 410 936 | 1 772 410 | 1 161 189 | 1 279 038 | 530 226 |
| Change | -0.07% | -1.72% | +0.04% | -1.32% | -0.28% |
| Opening | 176.15 | 174.85 | 172.30 | 170.75 | 170.6 |
| High | 176.93 | 174.85 | 173.08 | 170.92 | 170.8 |
| Low | 174.67 | 171.32 | 171.29 | 168.03 | 169.3 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.31% | ||
| Current month | -1.97% | ||
| 1 month | -1.72% | ||
| 3 months | +8.68% | ||
| 6 months | +35.18% | ||
| Current year | +21.17% | ||
| 1 year | +46.39% | ||
| 3 years | +32.64% | ||
| 5 years | +73.50% | ||
| 10 years | +198.14% |
Volumes
marketsDaily volume
530 226
Estimated daily volume
671 281
Avg. Volume 20 sessions
1 462 301
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
247 998 938.10
Record volume 1
56 603 000
Record volume 2
26 773 720
Record volume 3
18 539 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 857 540 579
Net sales (USD)
57 094 000 000
Number of employees
53 200
Sales / Employee (USD)
1 073 195
Free-Float
29.08 %
Free-Float capitalization (USD)
44 597 900 322
Average Daily Capital Traded
0.55%
Highs and lows
1 week
168.03
176.93
1 month
161.06176.93
Current year
140.33176.93
1 year
100.57176.93
3 years
100.57176.93
5 years
64.13176.93
10 years
54.12176.93
Indicators
Moving average 5 days
173.06
Moving average 20 days
170.43
Moving average 50 days
164.70
Moving average 100 days
156.80
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
57.32
RSI 14 days
57.81
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -3.31% | +21.17% | +46.39% | 44.86B | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| +1.54% | +0.84% | +11.57% | +42.38% | 50.24B | ||
| -0.44% | -0.88% | +11.49% | +16.85% | 48.88B | ||
| +0.09% | -2.96% | +22.62% | +19.99% | 33.96B | ||
| +0.29% | +0.98% | +10.37% | +9.13% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| +0.75% | +1.04% | +22.48% | +59.77% | 24.78B | ||
| +0.52% | -7.58% | +9.04% | +29.10% | 20.56B | ||
| +0.95% | -4.71% | -3.05% | -15.60% | 20.38B | ||
| -0.47% | -0.39% | +13.68% | +66.92% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| +1.19% | -1.14% | +2.44% | +5.80% | 18.83B | ||
| +0.11% | +2.25% | +19.72% | +15.66% | 17.35B | ||
| +0.44% | -0.93% | +8.88% | +26.01% | 16.76B | ||
| +0.68% | +1.76% | +17.18% | +30.05% | 13.35B | ||
| Average | +0.52% | -0.24% | +18.12% | +36.41% | ||
| Weighted average by Cap. | +0.59% | +0.22% | +19.92% | +40.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd811683bcc0e.LJgvSXQqe3sVZSNEruWgrUfWX4QOlXGreoEWTp3oyiA.YMBoMSxBOjJHXGYQ2Y__5CLuMO9Y5iDeStdbK8qbiXoZ31seDnU2KHNRUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:37:57 | 169.6 | 111 | 344,106 |
| 14:37:31 | 169.6 | 300 | 343,995 |
| 14:37:26 | 169.6 | 100 | 343,695 |
| 14:36:15 | 169.6 | 100 | 343,595 |
| 14:36:05 | 169.6 | 100 | 343,495 |
| 14:35:39 | 169.6 | 100 | 343,395 |
| 14:35:30 | 169.6 | 100 | 343,295 |
| 14:35:22 | 169.6 | 100 | 343,195 |
| 14:35:21 | 169.6 | 132 | 343,095 |
| 14:35:21 | 169.6 | 107 | 342,963 |
Monthly variations
Annual change
| 2024 | +21.50% | ||
| 2023 | +3.23% | ||
| 2022 | +15.26% | ||
| 2021 | +7.02% | ||
| 2020 | -2.24% | ||
| 2019 | +36.09% | ||
| 2018 | -21.09% | ||
| 2017 | +41.27% | ||
| 2016 | +19.38% | ||
| 2015 | -11.62% | ||
| 2014 | +28.80% | ||
| 2013 | +35.77% | ||
| 2012 | +46.55% | ||
| 2011 | -14.02% | ||
| 2010 | +6.13% | ||
| 2009 | -8.30% | ||
| 2008 | -37.28% | ||
| 2007 | -19.78% | ||
| 2006 | +20.42% | ||
| 2005 | +4.54% | ||
| 2004 | +20.22% | ||
| 2003 | +16.30% | ||
| 2002 | +9.76% | ||
| 2001 | -22.64% | ||
| 2000 | +81.04% | ||
| 1999 | -37.50% | ||
| 1998 | -14.92% | ||
| 1997 | +56.37% | ||
| 1996 | +40.73% | ||
| 1995 | +73.16% | ||
| 1994 | -19.49% | ||
| 1993 | +0.43% |
- Stock Market
- Equities
- ALL Stock
- Quotes The Allstate Corporation
