THE ACME LABORATORIES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.4 BDT | -0.56% |
|
+0.14% | -16.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 72.9 BDT | 73.7 BDT | 73 BDT | 71.8 BDT | 71.4 BDT |
| Volume | 238 522 | 232 683 | 174 843 | 168 183 | 113 961 |
| Change | +2.24% | +1.10% | -0.95% | -1.64% | -0.56% |
| Opening | 71.40 | 73.20 | 73.70 | 72.50 | 72.40 |
| High | 73.80 | 74.20 | 74.00 | 73.00 | 72.40 |
| Low | 71.40 | 72.20 | 72.30 | 71.40 | 71.30 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.14% | ||
| Current month | +0.71% | ||
| 1 month | -1.24% | ||
| 3 months | -12.61% | ||
| 6 months | -16.00% | ||
| Current year | -16.00% | ||
| 1 year | -18.40% | ||
| 3 years | +2.73% | ||
| 5 years | -5.31% |
Volumes
marketsDaily volume
113 961
Avg. Volume 20 sessions
141 701
Avg. Volume 20 sessions BDT
10 117 451.40
Avg. Volume 20 sessions USD
87 212.43
Record volume 1
8 709 848
Record volume 2
5 136 559
Record volume 3
4 919 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
15 004 795 244
Capitalization (USD)
129 341 335
Net sales (BDT)
26 947 708 020
Net sales (USD)
232 289 243
Number of employees
8 816
Sales / Employee (BDT)
3 056 682
Sales / Employee (USD)
26 349
Free-Float
52.64 %
Free-Float capitalization (BDT)
7 898 783 616
Free-Float capitalization (USD)
68 087 515
Average Daily Capital Traded
0.07%
Highs and lows
1 week
71.30
74.20
1 month
66.8074.20
Current year
66.8085.00
1 year
66.8088.60
3 years
66.80117.70
5 years
54.20117.70
10 years
54.20124.80
Indicators
Moving average 5 days
72.56
Moving average 20 days
70.80
Moving average 50 days
73.88
Moving average 100 days
78.48
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
49.89
RSI 14 days
47.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.14% | -16.00% | -18.40% | 129M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.52% | +1.17% | +8.78% | +9.58% | ||
| Weighted average by Cap. | +0.06% | +0.77% | +14.21% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | 0.00% | ||
| 2022 | -1.73% | ||
| 2021 | +15.80% | ||
| 2020 | +22.66% | ||
| 2019 | -29.10% | ||
| 2018 | -24.65% | ||
| 2017 | +15.15% | ||
| 2016 | -11.29% |
- Stock Market
- Equities
- ACMELAB Stock
- Quotes The ACME Laboratories Ltd.
