THANGAMAYIL JEWELLERY LIMITED Quotes Thangamayil Jewellery Limited
Equities
THANGAMAYL
INE085J01014
Apparel & Accessories Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,251 INR | +1.01% |
|
+3.48% | -16.12% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1202.35 ₹ | 1227.1 ₹ | 1227.05 ₹ | 1238.4 ₹ | 1,251 ₹ |
| Volume | 14 549 | 14 670 | 22 439 | 16 576 | 4 197 |
| Change | -0.54% | +2.06% | -0.00% | +0.92% | +1.01% |
| Opening | 1,200.50 | 1,209.00 | 1,227.00 | 1,237.00 | 1,249 |
| High | 1,222.00 | 1,234.90 | 1,246.20 | 1,280.00 | 1,259 |
| Low | 1,191.55 | 1,186.55 | 1,191.05 | 1,223.55 | 1,240 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.48% | ||
| Current month | -4.88% | ||
| 1 month | -4.09% | ||
| 3 months | -7.25% | ||
| 6 months | -10.62% | ||
| Current year | -16.12% | ||
| 1 year | +125.03% | ||
| 3 years | +280.37% | ||
| 5 years | +783.44% | ||
| 10 years | +1,950.74% |
Volumes
marketsDaily volume
4 197
Estimated daily volume
6 457
Avg. Volume 20 sessions
15 048
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
18 824 295.60
Avg. Volume 20 sessions USD
225 533.89
Record volume 1
3 986 872
Record volume 2
3 226 032
Record volume 3
3 143 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 963 320 841
Capitalization (USD)
406 914 547
Net sales (INR)
31 525 500 000
Net sales (USD)
377 707 016
Number of employees
1 799
Sales / Employee (INR)
17 523 902
Sales / Employee (USD)
209 954
Free-Float
32.67 %
Free-Float capitalization (INR)
11 096 308 463
Free-Float capitalization (USD)
132 944 872
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 186.55
1 280.00
1 month
1 186.551 375.00
Current year
1 140.001 485.00
1 year
541.301 549.50
3 years
313.501 549.50
5 years
110.001 549.50
10 years
57.331 549.50
Indicators
Moving average 5 days
1 220.75
Moving average 20 days
1 287.12
Moving average 50 days
1 277.94
Moving average 100 days
1 326.52
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
34.16
RSI 14 days
38.15
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.48% | -16.12% | +125.03% | 407M | ||
| +2.94% | +3.99% | +15.50% | +283.86% | 4.9B | ||
| +1.75% | +4.58% | -5.67% | +40.18% | 4.5B | ||
| +0.50% | +0.50% | -3.22% | -21.64% | 3.24B | ||
| +0.53% | +4.23% | +32.94% | +26.28% | 2.35B | ||
| -0.93% | +0.42% | -8.83% | -19.75% | 1.44B | ||
| -0.26% | +4.86% | -51.90% | -55.16% | 1.03B | ||
| +1.27% | +3.23% | -3.61% | -23.44% | 760M | ||
| +2.36% | +10.84% | +18.14% | +93.49% | 707M | ||
| +0.78% | +1.56% | -15.58% | -25.71% | 474M | ||
| +2.06% | -0.44% | -19.25% | -21.90% | 413M | ||
| -1.52% | -1.52% | -7.14% | -13.10% | 398M | ||
| -1.74% | +6.41% | +88.79% | +303.60% | 340M | ||
| -0.16% | -3.85% | -6.44% | -5.02% | 294M | ||
| -2.70% | -1.37% | +12.50% | +10.77% | 238M | ||
| +2.64% | +0.29% | -16.67% | -24.24% | 218M | ||
| Average | +0.53% | +0.68% | +0.84% | +42.08% | ||
| Weighted average by Cap. | +1.22% | +2.27% | +2.97% | +76.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35d3a716ef27.C-PkX3LkvOgxxpva_kjHi1sDjWRcDcplz6PR7Yvl76A.WYnQJTrS49Fyq93szimMxi1RzB0JZ5IKhuSQp8-_hfNxqK4aK7LViniuyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:19 | 1,251 | 2 | 4,197 |
| 05:02:17 | 1,250 | 10 | 4,195 |
| 04:56:41 | 1,251 | 170 | 4,185 |
| 04:56:17 | 1,251 | 3 | 4,015 |
| 04:53:13 | 1,250 | 1 | 4,012 |
| 04:52:03 | 1,250 | 1 | 4,011 |
| 04:49:49 | 1,253 | 1 | 4,010 |
| 04:43:22 | 1,253 | 32 | 4,009 |
| 04:41:30 | 1,251 | 12 | 3,977 |
| 04:39:25 | 1,254 | 1 | 3,965 |
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | +172.53% | ||
| 2022 | -20.44% | ||
| 2021 | +129.53% | ||
| 2020 | +71.30% | ||
| 2019 | -7.84% | ||
| 2018 | -37.27% | ||
| 2017 | +276.45% | ||
| 2016 | -27.46% | ||
| 2015 | -6.66% | ||
| 2014 | +54.76% | ||
| 2013 | -52.71% | ||
| 2012 | +123.84% | ||
| 2011 | -13.31% | ||
| 2010 | +141.90% |
- Stock Market
- Equities
- THANGAMAYL Stock
- Quotes Thangamayil Jewellery Limited
