End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13,000 VND | +4.00% | +7.44% | +4.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 12500 ₫ | 12900 ₫ | 12800 ₫ | 12500 ₫ | 13000 ₫ |
Volume | 1 436 047 | 2 778 209 | 3 601 212 | 1 855 052 | 1 247 353 |
Change | +2.46% | +3.20% | -0.78% | -2.34% | +4.00% |
Opening | 12,200.00 | 12,400.00 | 12,800.00 | 12,700.00 | 12,500.00 |
High | 12,500.00 | 13,200.00 | 13,200.00 | 13,100.00 | 13,000.00 |
Low | 12,000.00 | 12,300.00 | 12,600.00 | 12,500.00 | 12,400.00 |
Performance
1 day | +4.00% | ||
1 week | +7.44% | ||
Current month | +7.44% | ||
1 month | +1.56% | ||
3 months | +8.33% | ||
6 months | +24.35% | ||
Current year | +4.00% | ||
1 year | +57.14% | ||
3 years | +19.33% | ||
5 years | +476.77% | ||
10 years | +244.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | +7.44% | +4.00% | +57.14% | 98.88M | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | +2.68% | +1.57% | +8.44% | +22.86% | ||
Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.00% | ||
2023 | +78.57% | ||
2022 | -69.75% | ||
2021 | +305.26% | ||
2020 | +30.63% | ||
2019 | +166.67% | ||
2018 | -35.80% | ||
2017 | +16.67% | ||
2016 | -64.96% | ||
2015 | +32.23% | ||
2014 | +25.33% | ||
2013 | +102.70% | ||
2012 | +19.35% | ||
2011 | -83.61% | ||
2010 | -30.67% |
- Stock Market
- Equities
- TIG Stock
- Quotes Thang Long Investment Group