THAMES VENTURES VCT 1 PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 GBX | 0.00% |
|
0.00% | -2.22% |
| 2023 | EARNINGS: Migo underperforms benchmark, Blackrock Income grows value | AN |
| 2023 | Thames Ventures VCT 1 plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 44 p | 44 p | 44 p | 44 p | 44 p |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +2.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 44.00 | 44.00 | 44.00 | 44.00 | 44 |
| High | 44.00 | 44.00 | 44.00 | 44.00 | 44 |
| Low | 44.00 | 44.00 | 44.00 | 44.00 | 44 |
Performance
| 1 month | -2.22% | ||
| 3 months | -2.22% | ||
| 6 months | -8.33% | ||
| Current year | -2.22% | ||
| 1 year | -14.56% | ||
| 3 years | -18.52% | ||
| 5 years | -42.30% | ||
| 10 years | -52.50% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
77 838 302
Capitalization (USD)
97 761 794
Net sales (GBP)
-9 320 000
Net sales (USD)
-11 705 547
Number of employees
4
Sales / Employee (GBP)
-2 330 000
Sales / Employee (USD)
-2 926 387
Free-Float
99.98 %
Free-Float capitalization (GBX)
77 826 192
Free-Float capitalization (USD)
97 746 583
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44.00
44.00
1 month
43.0045.00
Current year
43.0046.00
1 year
43.0053.00
3 years
43.0060.50
5 years
35.0076.61
10 years
35.0094.50
Indicators
Moving average 5 days
44.00
Moving average 20 days
44.35
Moving average 50 days
44.74
Moving average 100 days
45.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
44.73
RSI 14 days
40.89
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.22% | -14.56% | 97.76M | ||
| -1.78% | -3.02% | +14.49% | +43.39% | 3.19B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +0.81% | +4.61% | +9.31% | -0.20% | 1.51B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +0.16% | +7.73% | +10.41% | +14.88% | 720M | ||
| +1.03% | +5.39% | +8.09% | +31.73% | 652M | ||
| -1.77% | -6.10% | +26.90% | +99.04% | 553M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 497M | ||
| -2.55% | -0.86% | +24.84% | +105.36% | 469M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -5.17% | -8.16% | +14.60% | +121.13% | 301M | ||
| -1.80% | -1.62% | +60.65% | +136.80% | 300M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 278M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| -3.65% | +1.09% | -12.32% | -12.32% | 231M | ||
| Average | +1.22% | +0.85% | +10.74% | +29.39% | ||
| Weighted average by Cap. | +4.55% | +1.17% | +13.36% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -17.43% | ||
| 2022 | -8.40% | ||
| 2021 | +10.19% | ||
| 2020 | -25.00% | ||
| 2019 | -8.28% | ||
| 2018 | -6.41% | ||
| 2017 | -5.36% | ||
| 2016 | -4.70% | ||
| 2015 | +2.06% | ||
| 2014 | -4.33% | ||
| 2013 | +15.11% | ||
| 2012 | -9.23% | ||
| 2011 | -19.75% | ||
| 2010 | +49.02% | ||
| 2009 | -36.67% | ||
| 2008 | -45.45% | ||
| 2007 | -5.17% | ||
| 2006 | -3.33% | ||
| 2005 | +12.15% | ||
| 2004 | +12.63% | ||
| 2003 | +25.00% | ||
| 2002 | -39.20% | ||
| 2001 | -53.70% | ||
| 2000 | +12.50% | ||
| 1999 | +50.00% | ||
| 1998 | -2.44% | ||
| 1997 | -6.29% | ||
| 1996 | -6.91% |
- Stock Market
- Equities
- TV1 Stock
- Quotes Thames Ventures VCT 1 plc