End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.78 THB | -14.42% | -11.88% | -30.95% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 2.02 ฿ | 2.04 ฿ | 2.06 ฿ | 2.08 ฿ | 1.78 ฿ |
Volume | 6 600 006 | 833 399 | 521 504 | 399 079 | 21 102 230 |
Change | 0.00% | +0.99% | +0.98% | +0.97% | -14.42% |
Opening | 2.04 | 2.04 | 2.04 | 2.06 | 1.87 |
High | 2.12 | 2.06 | 2.06 | 2.08 | 1.87 |
Low | 1.99 | 2.02 | 2.04 | 2.04 | 1.69 |
Performance
1 day | -14.42% | ||
1 week | -11.88% | ||
Current month | -19.23% | ||
1 month | -18.51% | ||
3 months | -13.02% | ||
6 months | -40.49% | ||
Current year | -30.95% | ||
1 year | -59.25% | ||
3 years | -47.14% | ||
5 years | -66.86% | ||
10 years | -86.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life & Health Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.42% | -11.88% | -30.95% | -59.25% | 29.84M | ||
+0.74% | +0.52% | +28.98% | +39.89% | 13.73B | ||
Average | -6.84% | -5.05% | -0.98% | -9.68% | ||
Weighted average by Cap. | +0.71% | +1.75% | +28.85% | +39.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.95% | ||
2023 | -37.47% | ||
2022 | +29.88% | ||
2021 | +3.80% | ||
2020 | -12.71% | ||
2019 | -43.88% | ||
2018 | -41.36% | ||
2017 | +13.99% | ||
2016 | -13.84% | ||
2015 | -19.42% | ||
2014 | -0.71% | ||
2013 | +41.41% |
- Stock Market
- Equities
- THREL Stock
- Quotes Thaire Life Assurance