End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
59 THB | +0.85% | -.--% | +23.56% |
Performance
1 day | +0.85% | ||
3 months | +0.85% | ||
6 months | +23.56% | ||
Current year | +23.56% | ||
1 year | +21.03% | ||
3 years | -2.48% | ||
5 years | -38.22% | ||
10 years | +11.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | -.--% | +23.56% | +21.03% | 3.22B | ||
+0.88% | -1.81% | +12.51% | +16.54% | 234B | ||
-0.05% | +2.88% | +1.66% | +4.23% | 97.94B | ||
+1.02% | +5.97% | +21.52% | +12.44% | 97.56B | ||
+0.69% | +1.59% | +18.08% | +56.92% | 61.3B | ||
+1.22% | +3.23% | +5.33% | +54.35% | 58.74B | ||
+2.03% | +2.57% | +18.30% | +38.18% | 49.29B | ||
-0.38% | +4.13% | +23.99% | +47.66% | 36.87B | ||
-1.16% | -3.08% | +26.58% | +83.55% | 27.44B | ||
-0.46% | +0.31% | -18.84% | -25.14% | 19.36B | ||
-0.30% | +1.76% | +9.70% | +12.72% | 19.32B | ||
-2.93% | -6.07% | +31.50% | +65.39% | 15.87B | ||
+0.81% | +4.28% | +35.58% | +50.21% | 14.97B | ||
+3.02% | +3.15% | +48.54% | +72.41% | 14.97B | ||
+0.42% | -4.50% | -47.67% | -51.51% | 13.83B | ||
-0.47% | +2.65% | +63.51% | +256.97% | 11.8B | ||
Average | +0.32% | +0.93% | +17.12% | +44.75% | ||
Weighted average by Cap. | +0.60% | +0.77% | +14.01% | +29.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.56% | ||
2023 | -7.73% | ||
2022 | -14.46% | ||
2021 | +14.69% | ||
2020 | -21.27% | ||
2019 | -29.84% | ||
2018 | +10.72% | ||
2017 | +21.48% | ||
2016 | +16.39% | ||
2015 | +35.56% | ||
2014 | -31.30% | ||
2013 | +0.77% | ||
2012 | -16.93% | ||
2011 | -0.95% | ||
2010 | +68.09% | ||
2009 | -18.97% | ||
2008 | -32.16% | ||
2007 | +37.90% | ||
2006 | -3.13% | ||
2005 | +41.44% | ||
2004 | +3.43% |
- Stock Market
- Equities
- TOP Stock
- TOP-F Stock
- Quotes Thai Oil