|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 63.75 THB | +4.51% |
|
+1.19% | +79.58% |
Stock exchange
Thailand S.E.
TOP-F 63.75 ฿
+4.51%
924K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.620EUR | -2.41% | 0 € | ||
Thailand S.E.
| TOP-F | 63.75THB | +4.51% | 924K ฿ | |
|
Börse Stuttgart
| LQZ | 1.610EUR | -1.83% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.670EUR | -1.76% | 0 € | |
| TOP-R | 62.75THB | -1.95% | 1.57B ฿ | ||
|
Deutsche Boerse AG
| LQZ1 | 1.610EUR | -1.83% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.610EUR | -1.83% | 0 € | |
| TOP | 62.75THB | -1.95% | 1.57B ฿ |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 2026-08-17 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|
| Last | THB 63.00 | THB 61.00 | THB 63.75 |
| Volume | 345,200 | 5,800 | 14,500 |
| Change | - | -3.17% | +4.51% |
| Opening | THB 63.25 | THB 62.25 | THB 63.75 |
| High | THB 63.50 | THB 62.25 | THB 64.00 |
| Low | THB 63.00 | THB 61.00 | THB 63.75 |
Performance
| 1 day | +4.51% | ||
| 1 week | +1.19% | ||
| Current month | +0.79% | ||
| 1 month | +0.79% | ||
| 3 months | +37.10% | ||
| 6 months | +15.91% | ||
| Current year | +79.58% | ||
| 1 year | +99.22% | ||
| 3 years | +24.39% | ||
| 5 years | +5.37% | ||
| 10 years | -6.25% |
Volumes
marketsDaily volume
14,500
Avg. Volume 20 sessions
164,480
Avg. Volume 20 sessions THB
10,485,600
Avg. Volume 20 sessions USD
321,152.96
Record volume 1
12,279,600
Record volume 2
1,443,900
Record volume 3
1,208,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
143,092,432,108
Market Cap (USD)
4,377,789,638
Net sales (THB)
395,682,393,550
Net sales (USD)
12,105,561,817
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
10,079,569
Free-Float
47.45 %
Free-Float capitalization (THB)
67,898,754,125
Free-Float capitalization (USD)
2,077,303,865
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
63.8
Moving average 20 days
61.38
Moving average 50 days
52.8
Moving average 100 days
45.01
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-29.40%
RSI 9 days
58.02
RSI 14 days
61.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.51% | +1.19% | +99.22% | +24.39% | 4.38B | |
| -0.64% | +1.60% | +47.42% | +54.25% | 679B | |
| -0.47% | -0.47% | -7.05% | +5.64% | 186B | |
| -2.88% | +2.71% | +26.04% | +12.69% | 116B | |
| +0.50% | +1.21% | +112.15% | +152.45% | 101B | |
| -0.82% | -0.34% | +138.01% | +167.26% | 100B | |
| -0.37% | +0.59% | +86.21% | +115.29% | 96.91B | |
| +5.90% | +8.74% | +5.78% | +6.75% | 86.95B | |
| -1.01% | +0.77% | +68.78% | +111.04% | 80.06B | |
| -0.10% | +1.39% | +57.17% | +155.46% | 66.73B | |
| Average | +0.51% | +2.15% | +63.37% | +80.52% | 151.76B | |
| Weighted average by Cap. | -0.11% | +1.80% | +51.22% | +67.69% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61 |  | 64 |
| 1 month | 61 | | 68 |
| Current year | 38.5 | | 68 |
| 1 year | 31.75 | | 68 |
| 3 years | 27.75 | | 68 |
| 5 years | 26.5 | | 68 |
| 10 years | 26.5 | | 101.5 |
Monthly variations
Annual variations
| 2026 | +79.58% | ||
| 2025 | +2.16% | ||
| 2024 | -27.23% | ||
| 2023 | -7.73% | ||
| 2022 | -14.46% | ||
| 2021 | +14.69% | ||
| 2020 | -21.27% | ||
| 2019 | -29.84% | ||
| 2018 | +10.72% | ||
| 2017 | +21.48% | ||
| 2016 | +16.39% | ||
| 2015 | +35.56% | ||
| 2014 | -31.30% | ||
| 2013 | +0.77% | ||
| 2012 | -16.93% | ||
| 2011 | -0.95% | ||
| 2010 | +68.09% | ||
| 2009 | -18.97% | ||
| 2008 | -32.16% | ||
| 2007 | +37.90% | ||
| 2006 | -3.13% | ||
| 2005 | +41.44% | ||
| 2004 | +3.43% |
- Stock Market
- Stocks
- TOP Stock
- TOP-F Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
