|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.25 THB | -1.17% |
|
-.--% | +78.17% |
| 06-22 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Performance
| 1 day | -1.17% | ||
| 1 month | +36.02% | ||
| 3 months | +32.46% | ||
| 6 months | +50.60% | ||
| Current year | +78.17% | ||
| 1 year | +99.21% | ||
| 3 years | +23.41% | ||
| 5 years | +4.55% | ||
| 10 years | +2.02% |
Volumes
marketsDaily volume
761,100
Avg. Volume 20 sessions
1,009,587
Avg. Volume 20 sessions THB
63,856,377.75
Avg. Volume 20 sessions USD
1,917,032.32
Record volume 1
12,279,600
Record volume 2
1,443,900
Record volume 3
1,208,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
146,316,229,559
Market Cap (USD)
4,376,532,351
Net sales (THB)
395,682,393,550
Net sales (USD)
11,835,438,907
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,854,654
Free-Float
47.45 %
Free-Float capitalization (THB)
69,428,477,446
Free-Float capitalization (USD)
2,076,707,270
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
62.85
Moving average 20 days
51.18
Moving average 50 days
47.03
Moving average 100 days
43.88
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-19.08%
Price spread / (MMA50)
-25.64%
Price spread / (MMA100)
-30.62%
RSI 9 days
81.7
RSI 14 days
78.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -.--% | +99.21% | +23.41% | 4.38B | |
| -0.97% | -0.96% | +41.77% | +47.63% | 639B | |
| +0.34% | +2.57% | -6.99% | +6.05% | 185B | |
| +1.77% | +0.75% | +38.58% | +16.66% | 115B | |
| +0.76% | +2.34% | +91.19% | +132.92% | 92.39B | |
| +0.77% | +3.44% | +134.95% | +147.72% | 90.09B | |
| -1.24% | +1.62% | +1.86% | +3.30% | 88.97B | |
| +0.51% | +2.37% | +76.99% | +94.22% | 84.87B | |
| +0.65% | +1.39% | +74.79% | +133.89% | 79.23B | |
| +0.50% | +0.25% | +58.18% | +160.61% | 62.65B | |
| Average | +0.21% | +1.74% | +61.05% | +76.64% | 144.21B | |
| Weighted average by Cap. | -0.13% | +0.76% | +46.55% | +61.12% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 48.75 |  | 65.5 |
| Current year | 38.5 | | 65.5 |
| 1 year | 31.5 | | 65.5 |
| 3 years | 27.75 | | 65.5 |
| 5 years | 26.5 | | 65.5 |
| 10 years | 26.5 | | 101.5 |
Monthly variations
Annual variations
| 2026 | +78.17% | ||
| 2025 | +2.16% | ||
| 2024 | -27.23% | ||
| 2023 | -7.73% | ||
| 2022 | -14.46% | ||
| 2021 | +14.69% | ||
| 2020 | -21.27% | ||
| 2019 | -29.84% | ||
| 2018 | +10.72% | ||
| 2017 | +21.48% | ||
| 2016 | +16.39% | ||
| 2015 | +35.56% | ||
| 2014 | -31.30% | ||
| 2013 | +0.77% | ||
| 2012 | -16.93% | ||
| 2011 | -0.95% | ||
| 2010 | +68.09% | ||
| 2009 | -18.97% | ||
| 2008 | -32.16% | ||
| 2007 | +37.90% | ||
| 2006 | -3.13% | ||
| 2005 | +41.44% | ||
| 2004 | +3.43% |
- Stock Market
- Stocks
- TOP Stock
- TOP-F Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
