Quotes 5-day view: Thai Oil

End-of-day quote Thailand S.E.
  2026-06-18 2026-06-23 2026-06-24 2026-06-25 Today
Last THB 44.50 THB 44.75 THB 44.25 THB 45.00 THB 46.50
Volume 120,700 8,800 20,600 500 200
Change - +0.56% -1.12% +1.69% +3.33%
Opening THB 44.50 THB 44.75 THB 44.50 THB 45.00 THB 46.50
High THB 44.75 THB 44.75 THB 44.50 THB 45.00 THB 46.50
Low THB 44.50 THB 44.75 THB 44.25 THB 45.00 THB 46.50

Performance

1 day+3.33%
1 week+4.49%
Current month+1.64%
3 months-15.45%
6 months+33.81%
Current year+30.99%
1 year+67.57%
3 years-4.62%
5 years-23.14%
10 years-16.96%

Volumes

markets
Daily volume
200
Avg. Volume 20 sessions
16,607
Avg. Volume 20 sessions THB
772,225.5
Avg. Volume 20 sessions USD
23,169.08
Record volume 1
1,443,900
Record volume 2
1,000,000
Record volume 3
396,100
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
100,000,111,760
Market Cap (USD)
2,997,515,415
Net sales (THB)
395,682,393,550
Net sales (USD)
11,860,627,486
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,875,627
Free-Float
47.45 %
Free-Float capitalization (THB)
47,451,027,988
Free-Float capitalization (USD)
1,422,350,289
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
45
Moving average 20 days
45.75
Moving average 50 days
42.7
Moving average 100 days
43.3
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-6.88%
RSI 9 days
58.65
RSI 14 days
56.19

Change 5-day change 1-year change 3-year change Capi.($)
+3.33%+4.49%+67.57%-4.62% 3B
-0.80%-1.50%+24.00%+30.78% 570B
+0.34%-0.75%-10.17%+4.83% 189B
-2.38%-6.83%+27.16%+2.27% 98.18B
+1.59%+6.52%+89.58%+129.81% 75.74B
+0.61%+3.44%+52.69%+126.28% 74.02B
+0.27%+2.50%+43.65%+88.61% 68.86B
-0.83%-2.49%+47.55%+99.97% 64.14B
-0.14%+1.15%+44.15%+143.12% 54.83B
-2.88%-4.97%-3.64%+48.57% 31.08B
Average -0.10%-0.19%+38.25%+66.96% 122.9B
Weighted average by Cap. -0.46%-0.12%+27.40%+48.59%

Historical Quotes: Thai Oil

DateOpeningHighLowCloseVolumeChange
Chart Thai Oil

Course Extremes

1 week 44.25
Extreme 44.25
46.5
1 month 44.25
Extreme 44.25
46.75
Current year 38.5
Extreme 38.5
55
1 year 31.5
Extreme 31.5
55
3 years 27.75
Extreme 27.75
59
5 years 26.5
Extreme 26.5
59
10 years 26.5
Extreme 26.5
101.5

Monthly variations

Annual variations

2026+30.99%
2025+2.16%
2024-27.23%
2023-7.73%
2022-14.46%
2021+14.69%
2020-21.27%
2019-29.84%
2018+10.72%
2017+21.48%
2016+16.39%
2015+35.56%
2014-31.30%
2013+0.77%
2012-16.93%
2011-0.95%
2010+68.09%
2009-18.97%
2008-32.16%
2007+37.90%
2006-3.13%
2005+41.44%
2004+3.43%