|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.00 THB | +1.69% |
|
+1.12% | +26.76% |
| 06-22 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 2026-06-18 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|
| Last | THB 44.50 | THB 44.75 | THB 44.25 | THB 45.00 |
| Volume | 120,700 | 8,800 | 20,600 | 500 |
| Change | - | +0.56% | -1.12% | +1.69% |
| Opening | THB 44.50 | THB 44.75 | THB 44.50 | THB 45.00 |
| High | THB 44.75 | THB 44.75 | THB 44.50 | THB 45.00 |
| Low | THB 44.50 | THB 44.75 | THB 44.25 | THB 45.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.12% | ||
| Current month | -1.64% | ||
| 1 month | -3.23% | ||
| 3 months | -18.18% | ||
| 6 months | +29.50% | ||
| Current year | +26.76% | ||
| 1 year | +62.16% | ||
| 3 years | -7.69% | ||
| 5 years | -25.62% | ||
| 10 years | -19.64% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
16,673
Avg. Volume 20 sessions THB
750,285
Avg. Volume 20 sessions USD
22,504.05
Record volume 1
1,443,900
Record volume 2
1,000,000
Record volume 3
396,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
99,964,141,575
Market Cap (USD)
2,997,515,415
Net sales (THB)
395,682,393,550
Net sales (USD)
11,864,895,306
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,879,180
Free-Float
47.45 %
Free-Float capitalization (THB)
47,433,959,785
Free-Float capitalization (USD)
1,422,350,289
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.6
Moving average 20 days
45.86
Moving average 50 days
42.47
Moving average 100 days
43.4
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-3.56%
RSI 9 days
47.19
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +1.12% | +62.16% | -7.69% | 3B | |
| -0.50% | -0.99% | +24.64% | +31.46% | 570B | |
| +0.34% | -0.75% | -10.17% | +4.83% | 189B | |
| -1.78% | -5.92% | +28.39% | +3.26% | 98.18B | |
| -0.74% | +3.99% | +85.08% | +124.36% | 75.74B | |
| -0.59% | +2.22% | +50.89% | +123.62% | 74.02B | |
| -0.45% | +1.88% | +42.77% | +87.47% | 68.86B | |
| -1.73% | -2.77% | +47.12% | +99.40% | 64.14B | |
| -0.76% | +1.05% | +44.01% | +142.87% | 54.83B | |
| -2.88% | -4.97% | -3.64% | +48.57% | 31.08B | |
| Average | -0.58% | -0.19% | +37.13% | +65.81% | 122.9B | |
| Weighted average by Cap. | -0.51% | -0.12% | +27.32% | +48.38% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.25 |  | 45 |
| 1 month | 44.25 | | 46.75 |
| Current year | 38.5 | | 55 |
| 1 year | 31.5 | | 55 |
| 3 years | 27.75 | | 59 |
| 5 years | 26.5 | | 59 |
| 10 years | 26.5 | | 101.5 |
Monthly variations
Annual variations
| 2026 | +26.76% | ||
| 2025 | +2.16% | ||
| 2024 | -27.23% | ||
| 2023 | -7.73% | ||
| 2022 | -14.46% | ||
| 2021 | +14.69% | ||
| 2020 | -21.27% | ||
| 2019 | -29.84% | ||
| 2018 | +10.72% | ||
| 2017 | +21.48% | ||
| 2016 | +16.39% | ||
| 2015 | +35.56% | ||
| 2014 | -31.30% | ||
| 2013 | +0.77% | ||
| 2012 | -16.93% | ||
| 2011 | -0.95% | ||
| 2010 | +68.09% | ||
| 2009 | -18.97% | ||
| 2008 | -32.16% | ||
| 2007 | +37.90% | ||
| 2006 | -3.13% | ||
| 2005 | +41.44% | ||
| 2004 | +3.43% |
- Stock Market
- Stocks
- TOP Stock
- TOP-F Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
