|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.50 THB | +3.33% |
|
+4.49% | +30.99% |
| 06-22 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 2026-06-18 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | THB 44.50 | THB 44.75 | THB 44.25 | THB 45.00 | THB 46.50 |
| Volume | 120,700 | 8,800 | 20,600 | 500 | 200 |
| Change | - | +0.56% | -1.12% | +1.69% | +3.33% |
| Opening | THB 44.50 | THB 44.75 | THB 44.50 | THB 45.00 | THB 46.50 |
| High | THB 44.75 | THB 44.75 | THB 44.50 | THB 45.00 | THB 46.50 |
| Low | THB 44.50 | THB 44.75 | THB 44.25 | THB 45.00 | THB 46.50 |
Performance
| 1 day | +3.33% | ||
| 1 week | +4.49% | ||
| Current month | +1.64% | ||
| 3 months | -15.45% | ||
| 6 months | +33.81% | ||
| Current year | +30.99% | ||
| 1 year | +67.57% | ||
| 3 years | -4.62% | ||
| 5 years | -23.14% | ||
| 10 years | -16.96% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
16,607
Avg. Volume 20 sessions THB
772,225.5
Avg. Volume 20 sessions USD
23,169.08
Record volume 1
1,443,900
Record volume 2
1,000,000
Record volume 3
396,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
100,000,111,760
Market Cap (USD)
2,997,515,415
Net sales (THB)
395,682,393,550
Net sales (USD)
11,860,627,486
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,875,627
Free-Float
47.45 %
Free-Float capitalization (THB)
47,451,027,988
Free-Float capitalization (USD)
1,422,350,289
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45
Moving average 20 days
45.75
Moving average 50 days
42.7
Moving average 100 days
43.3
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-6.88%
RSI 9 days
58.65
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +4.49% | +67.57% | -4.62% | 3B | |
| -0.80% | -1.50% | +24.00% | +30.78% | 570B | |
| +0.34% | -0.75% | -10.17% | +4.83% | 189B | |
| -2.38% | -6.83% | +27.16% | +2.27% | 98.18B | |
| +1.59% | +6.52% | +89.58% | +129.81% | 75.74B | |
| +0.61% | +3.44% | +52.69% | +126.28% | 74.02B | |
| +0.27% | +2.50% | +43.65% | +88.61% | 68.86B | |
| -0.83% | -2.49% | +47.55% | +99.97% | 64.14B | |
| -0.14% | +1.15% | +44.15% | +143.12% | 54.83B | |
| -2.88% | -4.97% | -3.64% | +48.57% | 31.08B | |
| Average | -0.10% | -0.19% | +38.25% | +66.96% | 122.9B | |
| Weighted average by Cap. | -0.46% | -0.12% | +27.40% | +48.59% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.25 |  | 46.5 |
| 1 month | 44.25 | | 46.75 |
| Current year | 38.5 | | 55 |
| 1 year | 31.5 | | 55 |
| 3 years | 27.75 | | 59 |
| 5 years | 26.5 | | 59 |
| 10 years | 26.5 | | 101.5 |
Monthly variations
Annual variations
| 2026 | +30.99% | ||
| 2025 | +2.16% | ||
| 2024 | -27.23% | ||
| 2023 | -7.73% | ||
| 2022 | -14.46% | ||
| 2021 | +14.69% | ||
| 2020 | -21.27% | ||
| 2019 | -29.84% | ||
| 2018 | +10.72% | ||
| 2017 | +21.48% | ||
| 2016 | +16.39% | ||
| 2015 | +35.56% | ||
| 2014 | -31.30% | ||
| 2013 | +0.77% | ||
| 2012 | -16.93% | ||
| 2011 | -0.95% | ||
| 2010 | +68.09% | ||
| 2009 | -18.97% | ||
| 2008 | -32.16% | ||
| 2007 | +37.90% | ||
| 2006 | -3.13% | ||
| 2005 | +41.44% | ||
| 2004 | +3.43% |
- Stock Market
- Stocks
- TOP Stock
- TOP-F Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
