THAI NVDR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 THB | -1.69% |
|
-0.85% | -14.71% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.15 ฿ | 1.13 ฿ | 1.12 ฿ | 1.18 ฿ | 1.16 ฿ |
| Volume | 820 781 | 668 301 | 568 600 | 9 802 292 | 4 481 130 |
| Change | -1.71% | -1.74% | -0.88% | +5.36% | -1.69% |
| Opening | 1.16 | 1.15 | 1.14 | 1.13 | 1.22 |
| High | 1.17 | 1.15 | 1.14 | 1.21 | 1.22 |
| Low | 1.13 | 1.12 | 1.12 | 1.13 | 1.16 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.85% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | -3.33% | ||
| 6 months | +5.45% | ||
| Current year | -14.71% |
Volumes
marketsDaily volume
4 481 130
Avg. Volume 20 sessions
5 319 472
Avg. Volume 20 sessions THB
6 170 587.52
Avg. Volume 20 sessions USD
167 543.79
Record volume 1
885 984 000
Record volume 2
509 937 800
Record volume 3
188 952 900
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (THB)
1 029 680 171
Capitalization (USD)
27 957 876
Net sales (THB)
889 971 508
Net sales (USD)
24 164 506
Free-Float
11.37 %
Free-Float capitalization (THB)
117 108 030
Free-Float capitalization (USD)
3 179 717
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1.12
1.22
1 month
1.051.26
Current year
1.021.64
1 year
1.022.86
3 years
1.022.86
5 years
1.022.86
10 years
1.022.86
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.16
Moving average 50 days
1.13
Moving average 100 days
1.20
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
52.49
RSI 14 days
51.59
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.85% | -14.71% | - | 27.96M | ||
| -3.33% | +0.87% | +20.58% | +16.00% | 10.13B | ||
| -3.07% | -7.02% | +13.75% | +1.09% | 6.64B | ||
| -0.80% | -2.88% | +26.19% | +20.85% | 5.99B | ||
| -1.22% | -6.56% | -10.37% | -28.82% | 4.77B | ||
| 0.00% | +0.42% | +3.93% | +9.17% | 4.47B | ||
| -1.48% | -3.19% | -4.64% | -8.25% | 2.05B | ||
| -1.05% | -4.15% | +23.98% | +23.93% | 1.41B | ||
| +1.44% | -2.09% | +27.35% | +58.73% | 1.43B | ||
| +1.60% | +3.17% | +20.69% | +36.19% | 1.39B | ||
| -2.47% | -8.45% | +16.87% | +37.70% | 1.1B | ||
| 0.00% | -0.38% | -2.25% | -24.35% | 987M | ||
| +0.81% | -7.38% | -18.61% | -25.09% | 922M | ||
| -1.18% | -1.18% | -9.71% | -37.41% | 851M | ||
| +4.07% | +2.25% | +32.79% | +18.55% | 423M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | -0.50% | -2.21% | +8.39% | +7.02% | ||
| Weighted average by Cap. | -1.54% | -2.40% | +12.24% | +7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WINDOW Stock
- Quotes Thai NVDR Co., Ltd.
