THAI NVDR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 THB | -4.63% |
|
-14.17% | -55.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12 ฿ | 11.6 ฿ | 11.5 ฿ | 10.8 ฿ | 10.3 ฿ |
| Volume | 423 519 | 1 267 543 | 454 400 | 963 581 | 1 421 680 |
| Change | -2.44% | -3.33% | -0.86% | -6.09% | -4.63% |
| Opening | 12.40 | 11.90 | 11.60 | 11.60 | 10.90 |
| High | 12.50 | 12.40 | 11.80 | 11.70 | 11.10 |
| Low | 12.00 | 11.60 | 11.50 | 10.80 | 10.20 |
Performance
| 1 day | -4.63% | ||
| 1 week | -14.17% | ||
| Current month | -4.63% | ||
| 1 month | -28.47% | ||
| 3 months | -46.07% | ||
| 6 months | -51.42% | ||
| Current year | -55.79% | ||
| 1 year | -69.25% |
Volumes
marketsDaily volume
1 421 680
Avg. Volume 20 sessions
836 362
Avg. Volume 20 sessions THB
8 614 528.60
Avg. Volume 20 sessions USD
235 460.91
Record volume 1
213 812 400
Record volume 2
77 823 150
Record volume 3
36 800 240
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
3 448 535 836
Capitalization (USD)
94 258 830
Net sales (THB)
1 915 944 589
Net sales (USD)
52 368 513
Free-Float
13.68 %
Free-Float capitalization (THB)
471 877 599
Free-Float capitalization (USD)
12 897 830
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.20
11.80
1 month
10.2015.30
Current year
10.2024.90
1 year
10.2038.25
3 years
10.2043.75
5 years
10.2043.75
10 years
10.2043.75
Indicators
Moving average 5 days
11.24
Moving average 20 days
12.75
Moving average 50 days
14.49
Moving average 100 days
17.67
Price spread / (MMA5)
+9.13%
Price spread / (MMA20)
+23.79%
Price spread / (MMA50)
+40.68%
Price spread / (MMA100)
+71.55%
STIM
RSI 9 days
15.02
RSI 14 days
20.04
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -14.17% | -55.79% | -69.25% | 94.26M | ||
| -1.10% | -1.29% | -8.00% | +11.03% | 26.12B | ||
| -3.06% | -3.06% | +1.48% | +2.11% | 20.64B | ||
| -0.37% | 0.00% | -15.82% | -19.64% | 10B | ||
| +0.29% | +4.72% | -27.70% | -10.38% | 9.8B | ||
| -0.93% | +0.33% | +4.38% | +33.26% | 9.46B | ||
| +0.54% | +4.12% | -4.40% | +3.32% | 6.74B | ||
| -0.63% | -1.81% | -9.86% | +16.56% | 5.61B | ||
| -4.59% | -5.07% | +25.98% | +30.36% | 4.31B | ||
| -2.70% | -1.32% | -3.06% | +22.60% | 2.47B | ||
| +4.60% | +2.90% | -3.07% | -28.91% | 2.28B | ||
| +2.05% | +14.43% | +102.20% | +191.19% | 2.2B | ||
| -0.86% | +0.35% | +18.68% | +23.92% | 2.01B | ||
| -1.33% | 0.00% | -1.33% | -10.30% | 1.74B | ||
| -0.84% | -1.81% | -8.62% | +66.09% | 1.74B | ||
| -1.75% | -5.07% | -31.19% | -33.29% | 1.68B | ||
| Average | -0.96% | -0.68% | -1.01% | +14.29% | ||
| Weighted average by Cap. | -1.14% | -0.21% | -3.43% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.79% | ||
| 2023 | -5.28% | ||
| 2022 | +28.13% |
- Stock Market
- Equities
- PRI Stock
- Quotes Thai NVDR Co., Ltd.
