THAI NVDR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 THB | +1.00% |
|
+1.00% | -34.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.99 ฿ | 2 ฿ | 1.99 ฿ | 2 ฿ | 2.02 ฿ |
| Volume | 67 400 | 62 301 | 933 712 | 3 401 502 | 124 201 |
| Change | -0.50% | +0.50% | -0.50% | +0.50% | +1.00% |
| Opening | 2.00 | 1.99 | 2.00 | 1.99 | 2.02 |
| High | 2.00 | 2.02 | 2.12 | 2.02 | 2.02 |
| Low | 1.99 | 1.99 | 1.99 | 1.99 | 2.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.00% | ||
| 3 months | -22.31% | ||
| 6 months | -35.26% | ||
| Current year | -34.42% | ||
| 1 year | -38.41% |
Volumes
marketsDaily volume
124 201
Avg. Volume 20 sessions
512 456
Avg. Volume 20 sessions THB
1 035 161.12
Avg. Volume 20 sessions USD
28 122.22
Record volume 1
435 192 900
Record volume 2
119 766 700
Record volume 3
104 004 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
422 000 736
Capitalization (USD)
11 464 494
Net sales (THB)
689 530 684
Net sales (USD)
18 732 480
Free-Float
20.32 %
Free-Float capitalization (THB)
90 243 747
Free-Float capitalization (USD)
2 451 652
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.99
2.12
1 month
1.962.24
Current year
1.953.34
1 year
1.953.76
3 years
1.955.60
5 years
1.955.60
10 years
1.955.60
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.00
Moving average 50 days
2.22
Moving average 100 days
2.52
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+24.75%
STIM
RSI 9 days
51.60
RSI 14 days
45.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.00% | -34.42% | -38.41% | 11.46M | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.28% | -2.70% | -0.29% | +5.30% | ||
| Weighted average by Cap. | -0.55% | -3.03% | +5.67% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.42% | ||
| 2023 | -26.67% | ||
| 2022 | +3.45% |
- Stock Market
- Equities
- ITNS Stock
- Quotes Thai NVDR Co., Ltd.
