THAI NVDR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 THB | -1.20% |
|
-5.71% | +129.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.5 ฿ | 3.32 ฿ | 3.38 ฿ | 3.34 ฿ | 3.3 ฿ |
| Volume | 9 507 253 | 5 959 155 | 4 390 017 | 2 002 996 | 1 500 313 |
| Change | 0.00% | -5.14% | +1.81% | -1.18% | -1.20% |
| Opening | 3.50 | 3.44 | 3.32 | 3.38 | 3.32 |
| High | 3.58 | 3.54 | 3.46 | 3.44 | 3.38 |
| Low | 3.34 | 3.26 | 3.18 | 3.30 | 3.24 |
Performance
| 1 day | -1.20% | ||
| 1 week | -5.71% | ||
| Current month | +11.49% | ||
| 1 month | +98.80% | ||
| 3 months | +114.29% | ||
| 6 months | +240.21% | ||
| Current year | +129.17% | ||
| 1 year | +48.65% |
Volumes
marketsDaily volume
1 500 313
Avg. Volume 20 sessions
17 542 496
Avg. Volume 20 sessions THB
57 890 236.80
Avg. Volume 20 sessions USD
1 602 401.75
Record volume 1
559 474 200
Record volume 2
361 105 400
Record volume 3
330 716 700
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (THB)
1 436 365 715
Capitalization (USD)
39 758 603
Net sales (THB)
681 494 808
Net sales (USD)
18 863 776
Free-Float
29.79 %
Free-Float capitalization (THB)
427 873 638
Free-Float capitalization (USD)
11 843 542
Average Daily Capital Traded
4.03%
Highs and lows
1 week
3.18
3.54
1 month
1.663.58
Current year
1.323.58
1 year
0.853.58
3 years
0.8511.10
5 years
0.8511.10
10 years
0.8511.10
Indicators
Moving average 5 days
3.37
Moving average 20 days
2.83
Moving average 50 days
2.06
Moving average 100 days
1.79
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-14.24%
Price spread / (MMA50)
-37.58%
Price spread / (MMA100)
-45.76%
STIM
RSI 9 days
67.29
RSI 14 days
70.17
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -5.71% | +129.17% | +48.65% | 39.76M | ||
| +1.59% | +5.72% | +8.12% | +40.08% | 9.41B | ||
| +3.00% | +0.72% | +13.73% | +40.78% | 8.85B | ||
| +1.41% | +0.24% | +22.50% | +2.70% | 7.71B | ||
| +0.27% | -1.71% | +10.00% | +19.87% | 1.33B | ||
| +2.73% | +1.04% | +83.71% | +110.14% | 735M | ||
| +4.55% | +32.06% | +252.94% | +337.40% | 702M | ||
| +3.05% | +5.40% | +86.73% | +81.68% | 662M | ||
| +1.15% | -1.45% | -6.76% | -21.09% | 658M | ||
| +0.63% | -1.68% | -3.20% | -21.69% | 591M | ||
| +1.48% | +3.16% | +17.90% | +19.96% | 446M | ||
| +1.24% | +3.08% | +7.32% | +34.98% | 444M | ||
| +0.51% | +0.67% | -2.30% | +24.75% | 353M | ||
| -0.23% | -2.92% | -10.37% | +13.09% | 299M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| +1.14% | +3.05% | +4.74% | +4.69% | 216M | ||
| Average | +1.25% | -0.12% | +38.90% | +46.16% | ||
| Weighted average by Cap. | +1.88% | +0.13% | +21.10% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +129.17% | ||
| 2023 | -51.02% | ||
| 2022 | -71.18% |
- Stock Market
- Equities
- 24CS Stock
- Quotes Thai NVDR Co., Ltd.
