THAI NGUYEN INTERNATIONAL HOSPITAL Quotes Thai Nguyen International Hospital
Equities
TNH
VN000000TNH2
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,000 VND | +0.76% |
|
-1.23% | +7.23% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 19900 ₫ | 19850 ₫ | 19900 ₫ | 19850 ₫ | 20000 ₫ |
| Volume | 715 200 | 258 500 | 199 100 | 278 400 | 793 100 |
| Change | -1.73% | -0.25% | +0.25% | -0.25% | +0.76% |
| Opening | 20,300.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,850.00 |
| High | 20,350.00 | 20,050.00 | 20,000.00 | 19,900.00 | 20,300.00 |
| Low | 19,700.00 | 19,750.00 | 19,800.00 | 19,400.00 | 19,800.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.23% | ||
| Current month | -2.91% | ||
| 1 month | -3.61% | ||
| 3 months | +3.63% | ||
| 6 months | +6.24% | ||
| Current year | +7.23% | ||
| 1 year | -14.81% | ||
| 3 years | +40.51% |
Volumes
marketsDaily volume
793 100
Avg. Volume 20 sessions
338 127
Avg. Volume 20 sessions VND
6 762 540 000.00
Avg. Volume 20 sessions USD
270 501.60
Record volume 1
5 831 807
Record volume 2
5 147 845
Record volume 3
4 903 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 167 182 625 000
Capitalization (USD)
86 687 305
Net sales (VND)
412 425 997 420
Net sales (USD)
16 497 040
Free-Float
63.51 %
Free-Float capitalization (VND)
1 376 283 783 860
Free-Float capitalization (USD)
55 051 351
Average Daily Capital Traded
0.31%
Highs and lows
1 week
19 400.00
20 300.00
1 month
19 300.0021 300.00
Current year
18 950.0023 800.00
1 year
17 000.0024 739.13
3 years
13 163.8839 665.55
5 years
13 083.6139 665.55
10 years
13 083.6139 665.55
Indicators
Moving average 5 days
19 900.00
Moving average 20 days
20 475.00
Moving average 50 days
21 601.00
Moving average 100 days
20 479.89
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
34.50
RSI 14 days
35.99
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -1.23% | +7.23% | -14.81% | 86.69M | ||
| -0.24% | -3.08% | -20.48% | -44.97% | 16.2B | ||
| 0.00% | -0.85% | +4.50% | -1.69% | 12.73B | ||
| -0.32% | -1.43% | +2.99% | +4.90% | 11.68B | ||
| +0.33% | +1.86% | +4.33% | +32.78% | 10.22B | ||
| -1.89% | -1.08% | +28.06% | +41.67% | 8.6B | ||
| -1.88% | -0.24% | -4.98% | -17.43% | 7.78B | ||
| -0.08% | +1.27% | +6.22% | +30.62% | 6.73B | ||
| -0.99% | -11.37% | +7.33% | +1.87% | 6.4B | ||
| -0.43% | -0.20% | +45.44% | +143.66% | 4.49B | ||
| -0.60% | +0.12% | -3.38% | -3.38% | 4.32B | ||
| -0.10% | +1.53% | +6.95% | +58.85% | 4.06B | ||
| -1.78% | -6.12% | -11.25% | +25.45% | 3.98B | ||
| -2.25% | -2.33% | -17.29% | -25.86% | 3.34B | ||
| -1.30% | -2.98% | - | - | 3.18B | ||
| +2.19% | +2.12% | +7.24% | +71.25% | 3.07B | ||
| Average | -0.54% | -1.13% | +4.19% | +20.19% | ||
| Weighted average by Cap. | -0.55% | -1.15% | +2.25% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | -20.21% | ||
| 2022 | -19.84% | ||
| 2021 | +81.67% |
- Stock Market
- Equities
- TNH Stock
- Quotes Thai Nguyen International Hospital
