THAI NGUYEN INTERNATIONAL HOSPITAL Quotes Thai Nguyen International Hospital
Equities
TNH
VN000000TNH2
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,900 VND | +0.25% |
|
-2.45% | +6.69% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 20200 ₫ | 20250 ₫ | 19900 ₫ | 19850 ₫ | 19900 ₫ |
| Volume | 360 100 | 350 400 | 715 200 | 258 500 | 199 100 |
| Change | -0.98% | +0.25% | -1.73% | -0.25% | +0.25% |
| Opening | 20,200.00 | 20,350.00 | 20,300.00 | 19,900.00 | 19,900.00 |
| High | 20,500.00 | 20,350.00 | 20,350.00 | 20,050.00 | 20,000.00 |
| Low | 20,050.00 | 20,200.00 | 19,700.00 | 19,750.00 | 19,800.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.45% | ||
| Current month | -3.40% | ||
| 1 month | -9.13% | ||
| 3 months | +3.38% | ||
| 6 months | +11.09% | ||
| Current year | +6.69% | ||
| 1 year | -15.24% | ||
| 3 years | +39.80% |
Volumes
marketsDaily volume
199 100
Avg. Volume 20 sessions
326 433
Avg. Volume 20 sessions VND
6 496 016 700.00
Avg. Volume 20 sessions USD
259 840.67
Record volume 1
5 831 807
Record volume 2
5 147 845
Record volume 3
4 903 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 242 759 300 000
Capitalization (USD)
89 710 372
Net sales (VND)
412 425 997 420
Net sales (USD)
16 497 040
Free-Float
63.51 %
Free-Float capitalization (VND)
1 424 279 255 511
Free-Float capitalization (USD)
56 971 170
Average Daily Capital Traded
0.29%
Highs and lows
1 week
19 700.00
20 350.00
1 month
19 300.0021 450.00
Current year
18 950.0023 800.00
1 year
17 000.0024 739.13
3 years
13 163.8839 665.55
5 years
13 083.6139 665.55
10 years
13 083.6139 665.55
Indicators
Moving average 5 days
20 020.00
Moving average 20 days
20 680.00
Moving average 50 days
21 679.00
Moving average 100 days
20 448.35
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
28.53
RSI 14 days
32.92
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -2.45% | +6.69% | -15.24% | 89.71M | ||
| +0.55% | -2.95% | -18.90% | -41.88% | 16.5B | ||
| +0.85% | +0.85% | +6.31% | -0.84% | 12.81B | ||
| -0.63% | -0.63% | +3.98% | +7.18% | 11.7B | ||
| -0.12% | +0.17% | +2.67% | +26.60% | 10.09B | ||
| +0.78% | +1.13% | +30.17% | +41.68% | 8.75B | ||
| -0.99% | -0.80% | -3.46% | -17.28% | 7.77B | ||
| +0.34% | +0.16% | +5.28% | +28.58% | 6.67B | ||
| -0.33% | -12.57% | +6.98% | +1.96% | 6.42B | ||
| +1.73% | +0.82% | +47.29% | +160.08% | 4.54B | ||
| 0.00% | +0.12% | -2.10% | +0.84% | 4.38B | ||
| -0.70% | -4.08% | -9.32% | +28.18% | 4.02B | ||
| 0.00% | -3.85% | +6.14% | +61.13% | 4.02B | ||
| +4.17% | -2.92% | -15.72% | -23.76% | 3.41B | ||
| +3.21% | +15.62% | - | - | 3.39B | ||
| +0.20% | -1.44% | +4.23% | +62.88% | 3.04B | ||
| Average | +0.58% | -0.33% | +4.68% | +21.34% | ||
| Weighted average by Cap. | +0.37% | -0.40% | +3.00% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | -20.21% | ||
| 2022 | -19.84% | ||
| 2021 | +81.67% |
- Stock Market
- Equities
- TNH Stock
- Quotes Thai Nguyen International Hospital