Quotes Thacker and Company Limited
Equities
THACKER6
INE077P01034
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,011 INR | +1.13% |
|
+0.90% | +109.23% |
05-29 | Thacker and Company Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
05-22 | Thacker and Company Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 973.05 ₹ | 972.75 ₹ | 999.7 ₹ | 1011 ₹ |
Volume | 19 | 225 | 94 | 15 |
Change | -3.18% | -0.03% | +2.77% | +1.13% |
Opening | 1,005.00 | 973.05 | 999.90 | 1,011.00 |
High | 1,010.00 | 973.10 | 1,010.70 | 1,011.00 |
Low | 960.05 | 968.00 | 930.00 | 1,011.00 |
Performance
1 day | +1.13% | ||
1 week | +0.90% | ||
Current month | +8.39% | ||
1 month | -5.87% | ||
3 months | +53.18% | ||
6 months | +106.14% | ||
Current year | +109.23% | ||
1 year | +168.88% | ||
3 years | +214.22% | ||
5 years | +685.85% | ||
10 years | +434.93% |
Volumes
marketsBasic data
Highs and lows
![Extreme 930](/images/extremecours_fleche.png)
![Extreme 904.2](/images/extremecours_fleche.png)
![Extreme 454.9](/images/extremecours_fleche.png)
![Extreme 368.25](/images/extremecours_fleche.png)
![Extreme 271.05](/images/extremecours_fleche.png)
![Extreme 82.05](/images/extremecours_fleche.png)
![Extreme 60.2254](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | +0.90% | +109.23% | +168.88% | 13.16M | ||
+3.46% | +6.24% | +37.42% | +72.39% | 27.05B | ||
+1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
+2.41% | +9.74% | -14.62% | -24.78% | 24.68B | ||
+0.38% | +2.70% | -4.82% | -14.72% | 24.25B | ||
+3.33% | +4.33% | +38.96% | +60.81% | 20.78B | ||
+1.36% | +2.11% | +3.79% | +20.35% | 19.51B | ||
+1.05% | +3.23% | -2.33% | -16.31% | 18.65B | ||
-0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
+2.49% | +5.83% | +22.51% | +45.63% | 14.98B | ||
+2.75% | +9.23% | -5.56% | -25.79% | 14.86B | ||
+1.35% | +4.17% | -8.81% | -8.95% | 14.84B | ||
+0.45% | +4.03% | +25.42% | +26.60% | 14.3B | ||
+2.45% | +9.00% | -4.37% | 0.00% | 13.92B | ||
+0.50% | +2.88% | -22.58% | -30.63% | 13.54B | ||
+0.67% | +5.65% | -4.47% | +22.54% | 13.22B | ||
Average | +1.55% | +2.32% | +14.29% | +29.55% | ||
Weighted average by Cap. | +1.66% | +2.23% | +9.32% | +23.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:53:10 | 1,011 | 5 | 15 |
04:28:42 | 1,011 | 5 | 10 |
Monthly variations
Annual change
2024 | +109.23% | ||
2023 | +18.29% | ||
2022 | +1.24% | ||
2021 | +72.62% | ||
2020 | +146.70% | ||
2019 | -43.26% | ||
2018 | +6.03% | ||
2017 | +109.21% | ||
2016 | 0.00% | ||
2015 | -48.25% | ||
2014 | +371.55% | ||
2013 | +299.08% | ||
2009 | 0.00% |
- Stock Market
- Equities
- THACKER6 Stock
- Quotes Thacker and Company Limited