|
Market Closed -
Bombay S.E.
06:03:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1,095.00 INR | +7.88% |
|
-0.45% | -19.33% |
| 08-13 | Thacker and Company Limited Announces CFO Changes | CI |
| 08-13 | Thacker and Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
509945 1,095.00 ₹
+7.88%
3.28K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 509945 | 1,095.00INR | +7.88% | 3.28K ₹ | ||
NSE India S.E.
| THACKER | 1,038.00INR | -0.67% | 9.34K ₹ |
Quotes 5-day view: Thacker and Company Limited
Delayed Quote Bombay S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|
| Last | ₹1,100.00 | ₹1,015.00 | ₹1,015.00 | ₹1,095.00 |
| Volume | 98 | 25 | 1 | 3 |
| Change | - | -7.73% | 0.00% | +7.88% |
| Opening | ₹1,100.00 | ₹1,020.00 | ₹1,015.00 | ₹1,100.00 |
| High | ₹1,100.00 | ₹1,057.00 | ₹1,015.00 | ₹1,100.00 |
| Low | ₹1,095.00 | ₹1,010.00 | ₹1,015.00 | ₹1,000.00 |
Performance
| 1 day | +7.88% | ||
| 1 week | -0.45% | ||
| Current month | +3.32% | ||
| 1 month | +7.78% | ||
| 3 months | -5.56% | ||
| 6 months | +28.07% | ||
| Current year | -19.33% | ||
| 1 year | -28.35% | ||
| 3 years | +160.71% | ||
| 5 years | +200.16% | ||
| 10 years | +338.00% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
46
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
50,370
Avg. Volume 20 sessions USD
527.22
Record volume 1
167,909
Record volume 2
41,392
Record volume 3
35,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,191,052,347
Market Cap (USD)
12,467,131
Net sales ()
46,368,000
Net sales (USD)
485,349
Number of employees
2
Sales / Employee (INR)
23,184,000
Sales / Employee (USD)
242,674
Free-Float
15.75 %
Free-Float capitalization (INR)
187,617,307
Free-Float capitalization (USD)
1,963,851
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,041.67
Moving average 20 days
1,055.4
Moving average 50 days
1,149.39
Moving average 100 days
1,136.54
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
40.36
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.88% | -0.45% | -28.35% | +160.71% | 12.47M | |
| -7.28% | -9.46% | +12.59% | +32.60% | 39.98B | |
| +1.36% | -0.44% | +8.67% | +80.95% | 28.22B | |
| -2.67% | -4.39% | -11.48% | -13.60% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +54.39% | 26.23B | |
| +1.88% | +1.74% | -5.51% | +33.13% | 26.13B | |
| -0.04% | +1.14% | +24.56% | +17.35% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -62.91% | 20.08B | |
| +1.21% | +1.15% | +1.39% | +62.32% | 19.31B | |
| -0.59% | -1.17% | +27.99% | +140.34% | 18.14B | |
| Average | +0.14% | -1.82% | -2.45% | +50.53% | 22.6B | |
| Weighted average by Cap. | -1.20% | -2.64% | +0.51% | +37.07% |
Historical Quotes: Thacker and Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17d8b9.pRkGQpeuO249XedYi92X8puVisXCK17Kr-oWApqUVrU._3hBBO7FSxZPNtYH5JjEw_D2-LSmdBC5-t9VZKv-M436UzQaoelDMXYF1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:38 | 1,095.00 | 1 | 3 |
| 04:07:11 | 1,000.00 | 1 | 2 |
Price Extremes
| 1 week | 1,000 |  | 1,100 |
| 1 month | 1,000 | | 1,112.4 |
| Current year | 700 | | 1,699.95 |
| 1 year | 700 | | 1,889.9 |
| 3 years | 395.05 | | 2,282.85 |
| 5 years | 271.05 | | 2,282.85 |
| 10 years | 82.05 | | 2,282.85 |
Monthly variations
Annual variations
| 2026 | -19.33% | ||
| 2025 | -31.15% | ||
| 2024 | +308.04% | ||
| 2023 | +18.29% | ||
| 2022 | +1.24% | ||
| 2021 | +72.62% | ||
| 2020 | +146.70% | ||
| 2019 | -43.26% | ||
| 2018 | +6.03% | ||
| 2017 | -17.11% | ||
| 2016 | 0.00% | ||
| 2015 | -48.25% | ||
| 2014 | +371.55% | ||
| 2013 | +299.08% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- 509945 Stock
- Quotes Thacker and Company Limited
Select your edition
All financial news and data tailored to specific country editions
