|
Delayed
Bombay S.E.
06:02:29 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 1,094.00 INR | -0.09% |
|
+7.78% | -19.40% |
| 08-13 | Thacker and Company Limited Announces CFO Changes | CI |
| 08-13 | Thacker and Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
THACKER 1,094.00 ₹
-0.09%
2.19K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THACKER | 1,094.00INR | -0.09% | 2.19K ₹ | ||
NSE India S.E.
| THACKER | 1,000.00INR | 0.00% | 1K ₹ |
Quotes 5-day view: Thacker and Company Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₹1,015.00 | ₹1,015.00 | ₹1,095.00 | ₹1,094.00 | ₹1,094.00 |
| Volume | 25 | 1 | 3 | 2 | 2 |
| Change | - | 0.00% | +7.88% | -0.09% | -0.09% |
| Opening | ₹1,020.00 | ₹1,015.00 | ₹1,100.00 | ₹1,094.00 | ₹1,094.00 |
| High | ₹1,057.00 | ₹1,015.00 | ₹1,100.00 | ₹1,094.00 | ₹1,094.00 |
| Low | ₹1,010.00 | ₹1,015.00 | ₹1,000.00 | ₹1,094.00 | ₹1,094.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +7.78% | ||
| Current month | +3.23% | ||
| 1 month | +2.92% | ||
| 3 months | -9.58% | ||
| 6 months | +27.95% | ||
| Current year | -19.40% | ||
| 1 year | -28.76% | ||
| 3 years | +160.48% | ||
| 5 years | +231.52% | ||
| 10 years | +337.60% |
Volumes
marketsDaily volume
2
Estimated daily volume
8
Avg. Volume 20 sessions
46
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
50,324
Avg. Volume 20 sessions USD
524.63
Record volume 1
167,909
Record volume 2
41,392
Record volume 3
35,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,189,964,576
Market Cap (USD)
12,405,130
Net sales ()
46,368,000
Net sales (USD)
483,377
Number of employees
2
Sales / Employee (INR)
23,184,000
Sales / Employee (USD)
241,688
Free-Float
15.75%
Free-Float capitalization (INR)
187,445,958
Free-Float capitalization (USD)
1,954,085
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,041.67
Moving average 20 days
1,055.4
Moving average 50 days
1,149.39
Moving average 100 days
1,136.54
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
40.36
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +7.78% | -28.76% | +160.48% | 12.41M | |
| +0.55% | -7.44% | +14.60% | +35.69% | 40.23B | |
| +1.66% | -1.93% | +7.57% | +73.65% | 27.53B | |
| -2.07% | +2.34% | -19.72% | +61.13% | 27.34B | |
| +1.05% | -4.19% | -10.61% | -10.56% | 25.89B | |
| 0.00% | -2.26% | -8.46% | +27.96% | 25.53B | |
| +0.26% | -3.28% | +23.20% | +14.02% | 20.7B | |
| 0.00% | +1.21% | -27.97% | -62.70% | 20.46B | |
| +1.01% | -3.33% | -0.20% | +56.52% | 18.84B | |
| +1.69% | -1.41% | +26.43% | +140.57% | 17.71B | |
| Average | +0.42% | -0.62% | -2.39% | +49.68% | 22.42B | |
| Weighted average by Cap. | +0.43% | -1.08% | +0.61% | +36.30% |
Historical Quotes: Thacker and Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,000 |  | 1,100 |
| 1 month | 1,000 | | 1,112.4 |
| Current year | 700 | | 1,699.95 |
| 1 year | 700 | | 1,889.9 |
| 3 years | 395.05 | | 2,282.85 |
| 5 years | 271.05 | | 2,282.85 |
| 10 years | 82.05 | | 2,282.85 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | -31.15% | ||
| 2024 | +308.04% | ||
| 2023 | +18.29% | ||
| 2022 | +1.24% | ||
| 2021 | +72.62% | ||
| 2020 | +146.70% | ||
| 2019 | -43.26% | ||
| 2018 | +6.03% | ||
| 2017 | -17.11% | ||
| 2016 | 0.00% | ||
| 2015 | -48.25% | ||
| 2014 | +371.55% | ||
| 2013 | +299.08% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- THACKER Stock
- Quotes Thacker and Company Limited
Select your edition
All financial news and data tailored to specific country editions
