THAC MO HYDRO POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,900 VND | +1.32% |
|
-1.57% | +1.17% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 70000 ₫ | 66100 ₫ | 69900 ₫ | 68000 ₫ | 68900 ₫ |
| Volume | 400 | 4 500 | 400 | 4 300 | 600 |
| Change | -0.28% | -5.57% | +5.75% | -2.72% | +1.32% |
| Opening | 70,200.00 | 70,400.00 | 69,900.00 | 69,000.00 | 68,500.00 |
| High | 70,200.00 | 70,400.00 | 69,900.00 | 69,000.00 | 69,000.00 |
| Low | 66,600.00 | 66,100.00 | 69,900.00 | 68,000.00 | 68,500.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.57% | ||
| Current month | -1.15% | ||
| 1 month | -2.68% | ||
| 3 months | -4.31% | ||
| 6 months | +16.39% | ||
| Current year | +1.17% | ||
| 1 year | +24.37% | ||
| 3 years | +62.88% | ||
| 5 years | +85.22% | ||
| 10 years | +260.73% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
2 033
Avg. Volume 20 sessions VND
140 073 700.00
Avg. Volume 20 sessions USD
5 462.87
Record volume 1
1 255 070
Record volume 2
1 160 500
Record volume 3
1 110 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 858 246 589 744
Capitalization (USD)
189 471 617
Net sales (VND)
1 070 306 279 118
Net sales (USD)
41 741 945
Number of employees
159
Sales / Employee (VND)
6 731 486 032
Sales / Employee (USD)
262 528
Free-Float
5.42 %
Free-Float capitalization (VND)
263 401 776 269
Free-Float capitalization (USD)
10 272 669
Average Daily Capital Traded
0%
Highs and lows
1 week
66 100.00
70 400.00
1 month
65 100.0070 700.00
Current year
65 100.0076 500.00
1 year
51 100.0076 500.00
3 years
39 000.0076 500.00
5 years
30 000.0076 500.00
10 years
18 000.0076 500.00
Indicators
Moving average 5 days
68 580.00
Moving average 20 days
68 755.00
Moving average 50 days
71 084.00
Moving average 100 days
69 880.00
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
49.46
RSI 14 days
48.04
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -1.57% | +1.17% | +24.37% | 189M | ||
| +0.15% | -4.73% | +7.37% | +90.03% | 32.52B | ||
| +0.32% | -1.57% | +9.04% | +32.35% | 23.44B | ||
| +1.81% | +9.52% | -21.13% | -26.04% | 16.11B | ||
| +10.12% | +0.84% | -5.14% | +0.70% | 6.81B | ||
| -0.33% | +4.03% | +0.66% | +8.93% | 4.98B | ||
| +1.13% | +4.27% | -6.86% | -2.61% | 4.22B | ||
| -0.14% | +0.23% | -9.93% | -24.28% | 4.06B | ||
| +2.45% | +10.79% | -2.03% | -15.08% | 3.1B | ||
| -0.24% | +0.24% | +8.72% | +7.35% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.04% | +5.97% | -0.87% | -28.28% | 2.66B | ||
| +0.68% | +1.28% | -11.12% | -13.71% | 2.3B | ||
| +1.33% | +5.04% | +13.85% | +39.41% | 2.24B | ||
| +1.06% | +5.71% | -5.14% | +9.23% | 2.14B | ||
| 0.00% | -3.06% | -21.54% | +14.91% | 2.07B | ||
| Average | +1.36% | +2.17% | -2.68% | +7.33% | ||
| Weighted average by Cap. | +1.17% | +0.71% | -0.20% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +37.58% | ||
| 2022 | -3.88% | ||
| 2021 | +22.33% | ||
| 2020 | +17.93% | ||
| 2019 | +10.19% | ||
| 2018 | -3.28% | ||
| 2017 | +28.85% | ||
| 2016 | -10.96% | ||
| 2015 | +1.74% | ||
| 2014 | +70.83% | ||
| 2013 | +46.09% | ||
| 2012 | +45.57% | ||
| 2011 | -22.55% | ||
| 2010 | -44.86% | ||
| 2009 | -22.92% |
- Stock Market
- Equities
- TMP Stock
- Quotes Thac Mo Hydro Power