TH INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.744 USD | -0.80% |
|
-0.51% | -57.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.761 $ | 0.75 $ | 0.744 $ |
| Volume | 237 590 | 245 074 | 45 051 | 89 467 |
| Change | -6.39% | +8.71% | -1.45% | -0.80% |
| Opening | 0.73 | 0.74 | 0.74 | 0.75 |
| High | 0.75 | 0.76 | 0.78 | 0.75 |
| Low | 0.69 | 0.71 | 0.73 | 0.71 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.51% | ||
| Current month | -33.57% | ||
| 1 month | -33.57% | ||
| 3 months | -35.86% | ||
| 6 months | -57.49% | ||
| Current year | -57.49% | ||
| 1 year | -71.38% | ||
| 3 years | -92.31% |
Volumes
marketsDaily volume
89 906
Estimated daily volume
89 906
Avg. Volume 20 sessions
324 313
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
241 288.87
Record volume 1
14 434 038
Record volume 2
7 888 033
Record volume 3
1 765 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
118 686 111
Net sales (CNY)
1 575 780 180
Net sales (USD)
216 978 628
Number of employees
3 494
Sales / Employee (CNY)
450 996
Sales / Employee (USD)
62 100
Free-Float
76.82 %
Free-Float capitalization (USD)
100 184 540
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.69
0.78
1 month
0.661.20
Current year
0.661.81
1 year
0.663.15
3 years
0.6610.55
5 years
0.6610.78
10 years
0.6610.78
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.92
Moving average 50 days
1.05
Moving average 100 days
1.15
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+23.44%
Price spread / (MMA50)
+40.81%
Price spread / (MMA100)
+54.42%
STIM
RSI 9 days
35.62
RSI 14 days
34.76
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.51% | -57.49% | -71.38% | 119M | ||
| +1.57% | -0.94% | +1.39% | +31.05% | 12.58B | ||
| -2.87% | -2.62% | -20.77% | -28.78% | 10.36B | ||
| 0.00% | -1.23% | +1.44% | +12.60% | 1.3B | ||
| +0.50% | +2.23% | -1.08% | -9.82% | 900M | ||
| +1.77% | -6.58% | -19.60% | -32.45% | 766M | ||
| 0.00% | +2.00% | -8.20% | -1.29% | 638M | ||
| -11.93% | -.--% | -12.73% | +14.29% | 637M | ||
| -1.13% | -0.45% | +0.69% | -8.18% | 540M | ||
| -0.05% | +1.12% | -0.34% | +1.07% | 277M | ||
| 0.00% | 0.00% | +16.28% | +6.33% | 230M | ||
| +0.86% | +0.71% | +0.43% | -9.95% | 102M | ||
| -0.84% | +6.27% | +20.87% | - | 100M | ||
| -0.44% | 0.00% | -2.01% | -6.18% | 95.91M | ||
| +1.31% | +4.49% | +40.43% | +231.59% | 91.58M | ||
| +1.69% | +4.33% | +10.55% | +3.43% | 77.61M | ||
| Average | -0.65% | +1.11% | -1.88% | +8.82% | ||
| Weighted average by Cap. | -0.56% | -1.77% | -7.68% | +3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6247b4b5.x9cEF89EM9oF0RWSjsUYEzQl1bvYWSVmSF-qXHBRt2c.9O9mc5UxWaJ_l0Hdv7VdSW5zm_iyCFUjDDifKgM13Ray4T1P-ANKgFDmXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.744 | 318 | 85,925 |
| 15:59:32 | 0.707 | 132 | 85,607 |
| 15:58:56 | 0.71 | 179 | 85,475 |
| 15:58:56 | 0.7149 | 100 | 85,296 |
| 15:58:56 | 0.71 | 164 | 85,196 |
| 15:58:56 | 0.71 | 786 | 85,032 |
| 15:58:55 | 0.71 | 700 | 84,246 |
| 15:58:55 | 0.71 | 207 | 83,546 |
| 15:58:55 | 0.713 | 978 | 83,339 |
| 15:58:55 | 0.71 | 500 | 82,361 |
Monthly variations
Annual change
| 2024 | -57.49% | ||
| 2023 | -37.05% | ||
| 2022 | -71.66% | ||
| 2021 | +0.93% |
- Stock Market
- Equities
- THCH Stock
- Quotes TH International Limited
