TGI SOLAR POWER GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0028 USD | +69.70% |
|
+100.00% | +100.00% |
| 2023 | TGI Solar Power Group Inc. entered into a definitive agreement to acquire Biovet CGT Inc. | CI |
| 2023 | TGI Solar Power Group Inc. agreed to acquire Shelly North Carolina, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.001994 $ | 0.001509 $ | 0.00165 $ | 0.0028 $ |
| Volume | 3 000 | 227 500 | 254 362 | 1 057 482 |
| Change | +42.43% | -24.32% | +9.34% | +69.70% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +69.70% | ||
| 1 week | +100.00% | ||
| Current month | +27.27% | ||
| 1 month | -12.50% | ||
| 3 months | +115.38% | ||
| 6 months | +75.00% | ||
| Current year | +100.00% | ||
| 1 year | +33.33% | ||
| 3 years | -70.83% | ||
| 5 years | +250.00% | ||
| 10 years | +833.33% |
Volumes
marketsDaily volume
1 057 482
Estimated daily volume
1 057 482
Avg. Volume 20 sessions
451 863
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
1 265.22
Record volume 1
259 587 900
Record volume 2
221 053 200
Record volume 3
214 224 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 774 101
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.82 %
Free-Float capitalization (USD)
3 858 501
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-32.14%
Price spread / (MMA20)
-21.43%
Price spread / (MMA50)
-39.29%
Price spread / (MMA100)
-42.86%
STIM
RSI 9 days
44.54
RSI 14 days
46.44
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +69.70% | +100.00% | +100.00% | +33.33% | 4.77M | ||
| +1.57% | +3.09% | +11.36% | +25.22% | 7.78B | ||
| -4.89% | -0.77% | -32.09% | -34.08% | 3.3B | ||
| +0.02% | +3.09% | +14.12% | +33.12% | 2.87B | ||
| -0.52% | +0.03% | -1.85% | -23.75% | 1.55B | ||
| -1.23% | +1.20% | -8.42% | -9.07% | 1.1B | ||
| +0.58% | +1.17% | -5.93% | -7.37% | 734M | ||
| +0.14% | -1.13% | -3.86% | +19.23% | 604M | ||
| -0.22% | -0.48% | -21.11% | -22.70% | 525M | ||
| -1.67% | +2.10% | -14.32% | +18.85% | 509M | ||
| +0.65% | 0.00% | -14.92% | -20.21% | 484M | ||
| -6.08% | -5.66% | +0.07% | +20.02% | 392M | ||
| -4.88% | -10.86% | -29.41% | -24.27% | 375M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.64% | +2.83% | -3.47% | -18.45% | 368M | ||
| +1.62% | +4.58% | -8.06% | +14.09% | 363M | ||
| Average | +3.46% | +5.88% | -1.19% | +0.26% | ||
| Weighted average by Cap. | -0.43% | +0.26% | -1.72% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2b5df3aa9cd024d800d3bfbc0b.2k_UvIyfmZfk_X6c-y0J-Q9-xDEyNgvy9Q2DjMKGm3s.lz2l8OLq-9uzsTvmyEcxyXorrgddYHrLn0rby_v2yh2-GazT3s-o4Z2lFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:28:26 | 0.0028 | 27,482 | 2,114,964 |
| 14:28:26 | 0.0028 | 27,482 | 2,087,482 |
| 14:24:04 | 0.002 | 80,000 | 2,060,000 |
| 14:24:04 | 0.002 | 80,000 | 1,980,000 |
| 13:45:50 | 0.00239 | 20,000 | 1,900,000 |
| 13:45:50 | 0.00239 | 20,000 | 1,880,000 |
| 13:45:50 | 0.002 | 180,000 | 1,860,000 |
| 13:45:50 | 0.002 | 180,000 | 1,680,000 |
| 13:00:38 | 0.00185 | 75,000 | 1,500,000 |
| 13:00:38 | 0.00185 | 75,000 | 1,425,000 |
Monthly variations
Annual change
| 2024 | +99.57% | ||
| 2023 | -17.47% | ||
| 2022 | -66.00% | ||
| 2021 | -52.38% | ||
| 2020 | +425.00% | ||
| 2019 | +300.00% | ||
| 2018 | -16.67% | ||
| 2017 | +50.00% | ||
| 2016 | 0.00% | ||
| 2015 | +33.33% | ||
| 2014 | +200.00% | ||
| 2013 | -50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -96.00% | ||
| 2010 | -50.00% | ||
| 2009 | -40.00% | ||
| 2008 | -97.50% | ||
| 2007 | -96.00% |
- Stock Market
- Equities
- TSPG Stock
- Quotes TGI Solar Power Group Inc.
