TGI INFRASTRUCTURES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.2 ILa | 0.00% |
|
+8.86% | -16.90% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 188.6 ILa | 190.3 ILa | 190.6 ILa | 194.2 ILa | 194.2 ILa |
| Volume | 5 462 | 6 976 | 3 674 | 6 363 | 50 |
| Change | +5.72% | +0.90% | +0.16% | +1.89% | 0.00% |
| Opening | 178.40 | 195.00 | 190.30 | 190.60 | 194.2 |
| High | 189.30 | 195.00 | 194.30 | 194.30 | 194.2 |
| Low | 178.40 | 189.00 | 190.30 | 190.60 | 194.2 |
Performance
| 1 week | +8.86% | ||
| Current month | +12.91% | ||
| 1 month | -0.41% | ||
| 3 months | -16.00% | ||
| 6 months | -16.44% | ||
| Current year | -16.90% | ||
| 1 year | -20.73% | ||
| 3 years | +56.61% | ||
| 5 years | +44.93% | ||
| 10 years | -79.12% |
Volumes
marketsDaily volume
50
Estimated daily volume
310
Avg. Volume 20 sessions
9 415
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
1 828 393.00
Avg. Volume 20 sessions USD
4 881.81
Record volume 1
3 384 291
Record volume 2
2 256 742
Record volume 3
1 947 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
38 279 301
Capitalization (USD)
38 279 301
Net sales (USD)
183 917 000
Number of employees
163
Sales / Employee (USD)
1 128 325
Free-Float
50.14 %
Free-Float capitalization (ILa)
51 245
Free-Float capitalization (USD)
19 192 976
Average Daily Capital Traded
4.78%
Highs and lows
1 week
178.40
195.00
1 month
159.80199.90
Current year
159.80252.90
1 year
159.80252.90
3 years
77.10313.00
5 years
77.00313.00
10 years
77.001 050.00
Indicators
Moving average 5 days
188.42
Moving average 20 days
180.18
Moving average 50 days
196.28
Moving average 100 days
214.13
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
55.52
RSI 14 days
51.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.86% | -16.90% | -20.73% | 38.28M | ||
| +0.04% | +2.92% | +17.47% | +8.80% | 45.24B | ||
| -7.93% | -4.36% | -24.72% | -30.99% | 18.38B | ||
| +1.51% | +6.77% | +13.65% | +30.46% | 18.48B | ||
| +3.06% | +4.37% | +27.15% | +37.72% | 16.69B | ||
| +0.80% | +4.34% | +6.54% | +14.25% | 16.21B | ||
| +0.10% | +4.75% | +90.34% | +128.38% | 15.71B | ||
| -1.91% | -1.09% | +38.74% | +46.92% | 12.32B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.95B | ||
| +0.24% | +6.26% | +54.39% | +84.48% | 12.06B | ||
| +0.21% | -2.92% | -30.76% | -21.38% | 11.35B | ||
| -1.13% | -0.59% | +18.27% | +33.64% | 9.8B | ||
| -2.47% | -6.17% | -23.86% | -26.75% | 8.96B | ||
| -0.21% | -0.19% | +6.28% | +22.13% | 8.81B | ||
| -0.25% | -0.24% | -1.50% | +31.31% | 8.83B | ||
| -0.85% | -1.27% | -9.09% | -27.96% | 7.43B | ||
| Average | -0.53% | +0.64% | +8.67% | +18.23% | ||
| Weighted average by Cap. | -0.48% | +1.41% | +13.34% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d910374582af44592c5.soG5iLT_EfLzAXXQVzm4BCHlAyA8DuDY0dhp1mdZmW4.gNDY2cy7Q8G1UzuCAH_VcGqNYUlTWKqCtKod5yls3QfR8d_qxM9cqpRoQQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.90% | ||
| 2023 | +19.97% | ||
| 2022 | +60.86% | ||
| 2021 | +51.38% | ||
| 2020 | -21.57% | ||
| 2019 | +0.99% | ||
| 2018 | -77.61% | ||
| 2017 | -7.01% | ||
| 2016 | -18.90% | ||
| 2015 | -15.77% | ||
| 2014 | -19.23% | ||
| 2013 | +46.50% | ||
| 2012 | +17.42% | ||
| 2011 | -47.96% | ||
| 2010 | -8.22% | ||
| 2009 | -39.20% | ||
| 2008 | -71.38% | ||
| 2007 | -13.36% | ||
| 2006 | -14.07% | ||
| 2005 | -14.25% | ||
| 2004 | +13.31% |
- Stock Market
- Equities
- TGI Stock
- Quotes Tgi Infrastructures Ltd
