TF BANK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 SEK | -.--% |
|
+5.00% | +23.24% |
| 04-16 | TF Bank AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-19 | TF Bank AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 203 kr | 203 kr | 210 kr | 210 kr |
| Volume | 5 663 | 4 590 | 9 709 | 3 735 |
| Change | -1.93% | -.--% | +3.45% | -.--% |
| Opening | 208.00 | 203.00 | 204.00 | 210.00 |
| High | 211.00 | 204.00 | 210.00 | 212.00 |
| Low | 202.00 | 199.00 | 204.00 | 208.00 |
Performance
| 1 week | +5.00% | ||
| Current month | +25.60% | ||
| 1 month | +25.60% | ||
| 3 months | +17.06% | ||
| 6 months | +44.63% | ||
| Current year | +23.24% | ||
| 1 year | +53.73% | ||
| 3 years | +31.74% | ||
| 5 years | +105.88% |
Volumes
marketsDaily volume
3 735
Estimated daily volume
3 735
Avg. Volume 20 sessions
14 705
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
3 088 050.00
Avg. Volume 20 sessions USD
280 083.05
Record volume 1
1 197 352
Record volume 2
773 076
Record volume 3
618 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 532 182 450
Capitalization (USD)
411 064 416
Net sales (SEK)
1 998 121 000
Net sales (USD)
181 227 577
Free-Float
29.41 %
Free-Float capitalization (SEK)
1 332 914 226
Free-Float capitalization (USD)
120 893 987
Average Daily Capital Traded
0.07%
Highs and lows
1 week
199.00
212.00
1 month
164.50212.00
Current year
152.00212.00
1 year
126.40212.00
3 years
123.80256.50
5 years
62.40256.50
10 years
62.40256.50
Indicators
Moving average 5 days
206.60
Moving average 20 days
184.70
Moving average 50 days
175.41
Moving average 100 days
171.31
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-12.05%
Price spread / (MMA50)
-16.47%
Price spread / (MMA100)
-18.42%
STIM
RSI 9 days
75.01
RSI 14 days
73.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.00% | +23.24% | +53.73% | 411M | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.46% | -0.51% | +1.97% | +13.50% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.95% | +0.68% | +29.18% | +80.03% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.30% | +1.46% | +12.31% | +22.00% | ||
| Weighted average by Cap. | -0.40% | +0.85% | +11.57% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afd8f98ea3af3.7D95ZYu4G6oVLG6MR2yQM2vHZlPggSiYi-qdSlit8p4.2WsLSP6Ma5siYlvUDBvJUS6DCjaH5VLB7pzHeQnVnM3BUAlQxtVB6Ep8HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:34 | 210 | 21 | 3,716 |
| 06:59:34 | 210 | 21 | 3,695 |
| 06:59:34 | 210 | 89 | 3,674 |
| 06:59:34 | 210 | 5 | 3,585 |
| 06:59:34 | 210 | 3 | 3,580 |
| 06:59:34 | 210 | 8 | 3,577 |
| 06:59:34 | 210 | 51 | 3,569 |
| 06:59:34 | 210 | 3 | 3,518 |
| 06:50:58 | 209 | 20 | 3,515 |
| 06:50:25 | 209 | 48 | 3,495 |
Monthly variations
Annual change
| 2024 | +23.24% | ||
| 2023 | -3.51% | ||
| 2022 | -23.05% | ||
| 2021 | +164.40% | ||
| 2020 | -25.49% | ||
| 2019 | +61.81% | ||
| 2018 | -18.64% | ||
| 2017 | -1.67% | ||
| 2016 | +5.88% |
- Stock Market
- Equities
- TFBANK Stock
- Quotes TF Bank AB
