TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED Quotes Texmaco Infrastructure & Holdings Limited NSE India S.E.
Equities
TEXINFRA
INE435C01024
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.9 INR | +1.77% |
|
+14.77% | +12.57% |
| 05-14 | Texmaco Infrastructure & Holdings Limited Announces Resignation of Ashok Kumar Vijay as Non-Executive Director | CI |
| 05-14 | Texmaco Infrastructure & Holdings Limited Recommends Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 99.55 ₹ | 102.45 ₹ | 107.55 ₹ | 115.85 ₹ | 117.9 ₹ |
| Volume | 2 298 549 | 2 361 315 | 773 267 | 7 206 222 | 2 323 487 |
| Change | -2.97% | +2.91% | +4.98% | +7.72% | +1.77% |
| Opening | 105.00 | 100.00 | 102.40 | 111.00 | 117.3 |
| High | 107.00 | 106.40 | 107.55 | 116.85 | 118.7 |
| Low | 97.00 | 100.00 | 102.00 | 110.00 | 114.9 |
Performance
| 1 day | +1.64% | ||
| 1 week | +14.77% | ||
| Current month | +19.42% | ||
| 1 month | +24.47% | ||
| 3 months | +7.39% | ||
| 6 months | +12.25% | ||
| Current year | +12.57% | ||
| 1 year | +114.87% | ||
| 3 years | +63.66% | ||
| 5 years | +124.93% | ||
| 10 years | +204.66% |
Volumes
marketsDaily volume
2 323 487
Estimated daily volume
3 495 293
Avg. Volume 20 sessions
1 633 088
Daily volume ratio
2.14
Avg. Volume 20 sessions INR
192 541 075.20
Avg. Volume 20 sessions USD
2 313 573.56
Record volume 1
12 090 640
Record volume 2
11 900 380
Record volume 3
10 658 230
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
14 749 624 001
Capitalization (USD)
177 231 482
Net sales (INR)
165 276 000
Net sales (USD)
1 985 956
Number of employees
33
Sales / Employee (INR)
5 008 364
Sales / Employee (USD)
60 180
Free-Float
24.34 %
Free-Float capitalization (INR)
3 590 002 111
Free-Float capitalization (USD)
43 137 465
Average Daily Capital Traded
1.31%
Highs and lows
1 week
97.00
118.70
1 month
87.00118.70
Current year
85.50134.80
1 year
51.90134.80
3 years
47.55134.80
5 years
21.50134.80
10 years
21.50134.80
Indicators
Moving average 5 days
105.11
Moving average 20 days
96.52
Moving average 50 days
98.31
Moving average 100 days
105.02
Price spread / (MMA5)
-10.85%
Price spread / (MMA20)
-18.13%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
60.40
RSI 14 days
56.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +14.77% | +12.57% | +114.87% | 177M | ||
| 0.00% | +1.25% | +15.36% | +0.16% | 29.51B | ||
| -0.06% | 0.00% | -5.68% | -23.56% | 27.95B | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
| -0.98% | +2.17% | +16.13% | +76.42% | 25.32B | ||
| +0.37% | +2.02% | +17.30% | -9.73% | 22.55B | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
| -0.62% | +1.65% | +1.26% | +34.79% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| 0.00% | +2.68% | +11.43% | -1.47% | 16.62B | ||
| -0.71% | -0.99% | -10.71% | -22.31% | 15.86B | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| +5.64% | +10.07% | +27.91% | +172.23% | 14.84B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -1.36% | +0.35% | -7.35% | +28.89% | 13.08B | ||
| Average | -0.42% | +3.03% | +10.42% | +30.45% | ||
| Weighted average by Cap. | -0.64% | +2.91% | +11.27% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f998af5f.yVRB1NOHEB9s5aD_u9XxO9Vdzk0f4hhvVTFzWqJOW8E.hRcgu6PAcmU1vMy8gp2eb5Ipowx820sDLEs4Y-ACErOdECCmqvJgTVWU0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:52 | 117.9 | 3,224 | 2,323,487 |
| 05:13:46 | 118 | 100 | 2,320,263 |
| 05:13:28 | 118 | 6,171 | 2,320,163 |
| 05:13:22 | 117.8 | 50 | 2,313,992 |
| 05:13:16 | 117.9 | 20 | 2,313,942 |
| 05:13:10 | 117.8 | 303 | 2,313,922 |
| 05:13:04 | 117.8 | 15 | 2,313,619 |
| 05:12:58 | 117.9 | 22 | 2,313,604 |
| 05:12:52 | 117.8 | 6 | 2,313,582 |
| 05:12:46 | 117.8 | 1,050 | 2,313,576 |
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | +73.47% | ||
| 2022 | -13.36% | ||
| 2021 | +53.81% | ||
| 2020 | +2.84% | ||
| 2019 | -21.92% | ||
| 2018 | -19.61% | ||
| 2017 | +66.31% | ||
| 2016 | +1.57% | ||
| 2015 | -10.08% | ||
| 2014 | +76.48% | ||
| 2013 | -25.39% | ||
| 2012 | +40.76% | ||
| 2011 | -52.34% | ||
| 2010 | -68.10% | ||
| 2009 | +122.22% | ||
| 2008 | -58.79% | ||
| 2007 | +42.22% | ||
| 2006 | +154.27% | ||
| 2005 | +155.24% | ||
| 2004 | +41.31% |
- Stock Market
- Equities
- TEXINFRA Stock
- TEXINFRA Stock
- Quotes Texmaco Infrastructure & Holdings Limited